ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
RUB 0,037201 -3.44%
Market Cap
RUB 36,96M
3.03%
Volume (24)
RUB 58 488
0.03%
Circulating Supply
990 000 000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
RUB 0,03720095

Price Change

RUB -0,0013263046
3.44%
24h Low / 24h High
RUB 0,03548428 / RUB 0,03859095

Trading Volume

RUB 58 488
0.03%
Volume / Market Cap
0,0015824653
Market Dominance
0,000014271642%
Market Rank
#4327

ArthSwap Supply

Circulating Supply
990 000 000 ARSW
Total Supply
990 000 000 ARSW
Max Supply
1 000 000 000 ARSW

ArthSwap Market Cap

Market Cap
RUB 36 960 052
3.03%

Fully Diluted
Market Cap

RUB 36 960 052
3.38%

ArthSwap Price Yesterday

Yesterday's Low / High
RUB 0,036107535 / RUB 0,036116197
Yesterday's Open / Close
RUB 0,036116197 / RUB 0,036107535
Yesterday's Change
3.02%
Yesterday's Volume
RUB 132 540,33

ArthSwap Price History

7d Low / 7d High
RUB 0,0003038688 / RUB 0,00041194988
30d Low / 30d High
RUB 0,035678566 / RUB 0,039017269
90d Low / 90d High
RUB 0,035678566 / RUB 0,040201836
52 Week Low / 52 Week High
RUB 0,029295219 / RUB 0,040336396
All Time Highjuin 28, 2022 (2 years ago)
RUB 1,23
96.97%
All Time Lownov. 7, 2024 (8 days ago)
RUB 0,02684311
38.95%

Data provided by Coingecko API

ARSW to RUB converter

ArthSwap
ArthSwapARSW
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to RUB)

ARSWRUB by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (RUB)

Date
14/11/2024
RUB 0,03831
RUB 0
RUB 0,039017
RUB 0,035679
13/11/2024
RUB 0,039497
RUB 0,03831
RUB 0,039497
RUB 0,035974
12/11/2024
RUB 0,037832
RUB 0,039497
RUB 0,040202
RUB 0,037832
11/11/2024
RUB 0,038118
RUB 0,037832
RUB 0,038442
RUB 0,036938
10/11/2024
RUB 0,034905
RUB 0,038118
RUB 0,040336
RUB 0,034797
09/11/2024
RUB 0,03026
RUB 0,034905
RUB 0,032379
RUB 0,03026
08/11/2024
RUB 0,029356
RUB 0,03026
RUB 0,030298
RUB 0,029295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 934
1.43%
Market CapRUB 1,78T
VolumeRUB 97,75B
2
RUB 3 103,54
2.66%
Market CapRUB 373,52B
VolumeRUB 35,93B
4
RUB 214
1.15%
Market CapRUB 100,67B
VolumeRUB 8,4B
5
RUB 620,52
2.25%
Market CapRUB 90,37B
VolumeRUB 2,35B
6
RUB 0,37463
4.89%
Market CapRUB 54,99B
VolumeRUB 17,95B
7
RUB 0,861583
20.08%
Market CapRUB 48,61B
VolumeRUB 13,82B

Data provided by Coingecko API

More Cryptocurrencies

4324
RUB 0,00392309
31.89%
Market CapRUB 37,14M
VolumeRUB 1,1M
4325
RUB 0,03819852
45.28%
Market CapRUB 37,07M
VolumeRUB 11,38M
4326
RUB 0,00036048
1.11%
Market CapRUB 37,03M
VolumeRUB 5,87M
4328
RUB 0,0369282
6.25%
Market CapRUB 36,95M
VolumeRUB 5,3M
4329
RUB 1,23
2.71%
Market CapRUB 36,95M
VolumeRUB 6 612

Data provided by Coingecko API