ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
RUB 0.036349 -6.47%
Market Cap
RUB 36M
6.43%
Volume (24)
RUB 40,880
1.97%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
RUB 0.03634896

Price Change

RUB -0.0025145014
6.47%
24h Low / 24h High
RUB 0.03463186 / RUB 0.0389418

Trading Volume

RUB 40,880
1.97%
Volume / Market Cap
0.0011355573
Market Dominance
0.0000094138651%
Market Rank
#4882

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
RUB 35,999,944
6.43%

Fully Diluted
Market Cap

RUB 35,999,944
4.56%

ArthSwap Price Yesterday

Yesterday's Low / High
RUB 0.034774818 / RUB 0.034781109
Yesterday's Open / Close
RUB 0.034781109 / RUB 0.034774818
Yesterday's Change
4.52%
Yesterday's Volume
RUB 81,754.302

ArthSwap Price History

7d Low / 7d High
RUB 0.00033692174 / RUB 0.00048690657
30d Low / 30d High
RUB 0.034684618 / RUB 0.038905068
90d Low / 90d High
RUB 0.034684618 / RUB 0.045961504
52 Week Low / 52 Week High
RUB 0.034684618 / RUB 0.050450405
All Time HighJun 28, 2022 (2 years ago)
RUB 1.23
97.05%
All Time LowNov 7, 2024 (1 months ago)
RUB 0.02684311
35.36%

Data provided by Coingecko API

ARSW to RUB converter

ArthSwap
ArthSwapARSW
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to RUB)

ARSWRUB by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (RUB)

Date
12/21/2024
RUB 0.037364
RUB 0
RUB 0.038905
RUB 0.034775
12/20/2024
RUB 0.036472
RUB 0.037364
RUB 0.037547
RUB 0.034685
12/19/2024
RUB 0.043431
RUB 0.036472
RUB 0.043431
RUB 0.035166
12/18/2024
RUB 0.046489
RUB 0.043431
RUB 0.047653
RUB 0.043347
12/17/2024
RUB 0.048131
RUB 0.046489
RUB 0.048131
RUB 0.045208
12/16/2024
RUB 0.049153
RUB 0.048131
RUB 0.05045
RUB 0.048929
12/15/2024
RUB 0.048364
RUB 0.049153
RUB 0.049458
RUB 0.04614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,310
2.43%
Market CapRUB 1.91T
VolumeRUB 42.18B
2
RUB 3,346.98
4.65%
Market CapRUB 403.06B
VolumeRUB 29.3B
4
RUB 2.24
4.95%
Market CapRUB 128.02B
VolumeRUB 12.45B
5
RUB 660.7
3.78%
Market CapRUB 96.43B
VolumeRUB 1.41B
6
RUB 185.05
6.46%
Market CapRUB 88.72B
VolumeRUB 6.95B
7
RUB 0.315209
8.72%
Market CapRUB 46.41B
VolumeRUB 5.96B

Data provided by Coingecko API

More Cryptocurrencies

4878
RUB 3.89
1.00%
Market CapRUB 36.15M
VolumeRUB 20,810
4879
RUB 0.10478
11.47%
Market CapRUB 36.05M
VolumeRUB 1.49M
4881
RUB 0.00180881
0.58%
Market CapRUB 36M
VolumeRUB 3.25M
4892
RUB 0.121307
9.91%
Market CapRUB 35.96M
VolumeRUB 786,102
4880
RUB 0.03629908
6.62%
Market CapRUB 35.94M
VolumeRUB 40,830

Data provided by Coingecko API