ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
RUB 0.025031+ 2.21%
Market Cap
RUB 24.78M
2.21%
Volume (24)
RUB 3,755
0.10%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
RUB 0.02503072

Price Change

RUB 0.00054033
2.21%
24h Low / 24h High
RUB 0.02444735 / RUB 0.0251585

Trading Volume

RUB 3,755.14
0.10%
Volume / Market Cap
0.00015152498
Market Dominance
0.0000068914004%
Market Rank
#5419

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
RUB 24,782,316
2.21%

Fully Diluted
Market Cap

RUB 24,782,316
2.26%

ArthSwap Price Yesterday

Yesterday's Low / High
RUB 0.024466931 / RUB 0.024490586
Yesterday's Open / Close
RUB 0.024466931 / RUB 0.024490586
Yesterday's Change
2.25%
Yesterday's Volume
RUB 31,834.439

ArthSwap Price History

7d Low / 7d High
RUB 0.0002453415 / RUB 0.00028855733
30d Low / 30d High
RUB 0.0242767 / RUB 0.024977385
90d Low / 90d High
RUB 0.024092735 / RUB 0.02543808
52 Week Low / 52 Week High
RUB 0.024092735 / RUB 0.028305743
All Time HighJun 28, 2022 (2 years ago)
RUB 1.23
97.97%
All Time LowJan 29, 2025 (3 days ago)
RUB 0.02389781
4.75%

Data provided by Coingecko API

ARSW to RUB converter

ArthSwap
ArthSwapARSW
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to RUB)

ARSWRUB by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (RUB)

Date
1/31/2025
RUB 0.024884
RUB 0
RUB 0.024884
RUB 0.024277
1/30/2025
RUB 0.024404
RUB 0.024884
RUB 0.025148
RUB 0.024404
1/29/2025
RUB 0.025275
RUB 0.024404
RUB 0.025275
RUB 0.024093
1/28/2025
RUB 0.026043
RUB 0.025275
RUB 0.026043
RUB 0.025039
1/27/2025
RUB 0.028306
RUB 0.026043
RUB 0.028306
RUB 0.025936
1/26/2025
RUB 0.028124
RUB 0.028306
RUB 0.028278
RUB 0.028124
1/25/2025
RUB 0.027865
RUB 0.028124
RUB 0.028146
RUB 0.027384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,111
2.62%
Market CapRUB 2.02T
VolumeRUB 43.02B
2
RUB 3,252.95
2.78%
Market CapRUB 391.77B
VolumeRUB 28.13B
3
RUB 2.99
3.66%
Market CapRUB 172.52B
VolumeRUB 3.98B
5
RUB 228.05
4.84%
Market CapRUB 110.9B
VolumeRUB 4.54B
6
RUB 671.61
1.71%
Market CapRUB 97.95B
VolumeRUB 766.43M
8
RUB 0.325142
2.32%
Market CapRUB 48.05B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5416
RUB 0.00248503
9.38%
Market CapRUB 24.85M
VolumeRUB 415,894
5417
RUB 0.04574917
0%
Market CapRUB 24.61M
VolumeRUB 3,869
5418
RUB 0.00008274
7.08%
Market CapRUB 24.83M
VolumeRUB 4,373
5420
RUB 0.00247471
7.63%
Market CapRUB 24.76M
VolumeRUB 80,655
5421
RUB 0.198017
11.05%
Market CapRUB 24.75M
VolumeRUB 108,610

Data provided by Coingecko API