ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
JPY 0.055557+ 1.49%
Market Cap
JPY 55M
1.41%
Volume (24)
JPY 218,476
0.20%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
JPY 0.055557

Price Change

JPY 0.00081335
1.49%
24h Low / 24h High
JPY 0.052678 / JPY 0.055953

Trading Volume

JPY 218,476
0.20%
Volume / Market Cap
0.0039725645
Market Dominance
0.000010306237%
Market Rank
#4915

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
JPY 54,996,212
1.41%

Fully Diluted
Market Cap

JPY 54,996,212
2.40%

ArthSwap Price Yesterday

Yesterday's Low / High
JPY 0.05419621 / JPY 0.054303164
Yesterday's Open / Close
JPY 0.054303164 / JPY 0.05419621
Yesterday's Change
2.41%
Yesterday's Volume
JPY 100,747.72

ArthSwap Price History

7d Low / 7d High
JPY 0.00031530332 / JPY 0.00045709559
30d Low / 30d High
JPY 0.049330775 / JPY 0.055354117
90d Low / 90d High
JPY 0.049330775 / JPY 0.059127259
52 Week Low / 52 Week High
JPY 0.049330775 / JPY 0.071589649
All Time HighJun 28, 2022 (2 years ago)
JPY 3.18
98.25%
All Time LowNov 7, 2024 (1 months ago)
JPY 0.04256633
30.62%

Data provided by Coingecko API

ARSW to JPY converter

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to JPY)

ARSWJPY by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (JPY)

Date
12/23/2024
JPY 0.04944
JPY 0
JPY 0.055354
JPY 0.04944
12/22/2024
JPY 0.052723
JPY 0.04944
JPY 0.057628
JPY 0.049331
12/21/2024
JPY 0.056785
JPY 0.052723
JPY 0.059127
JPY 0.052847
12/20/2024
JPY 0.055558
JPY 0.056785
JPY 0.056971
JPY 0.052713
12/19/2024
JPY 0.064169
JPY 0.055558
JPY 0.064169
JPY 0.053593
12/18/2024
JPY 0.068257
JPY 0.064169
JPY 0.070019
JPY 0.064084
12/17/2024
JPY 0.07159
JPY 0.068257
JPY 0.07159
JPY 0.067413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,870
1.53%
Market CapJPY 1.86T
VolumeJPY 63.03B
2
JPY 3,378.09
1.58%
Market CapJPY 406.87B
VolumeJPY 33.5B
4
JPY 2.24
1.67%
Market CapJPY 127.94B
VolumeJPY 8.16B
5
JPY 691.86
4.65%
Market CapJPY 100.93B
VolumeJPY 1.79B
6
JPY 188.14
2.87%
Market CapJPY 90.16B
VolumeJPY 5.71B
7
JPY 0.320009
1.06%
Market CapJPY 47.11B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

4911
JPY 2.84
0.64%
Market CapJPY 55.06M
VolumeJPY 141,188
4913
JPY 0.05485
2.37%
Market CapJPY 55.03M
VolumeJPY 1.58M
4914
JPY 222.35
0%
Market CapJPY 55.19M
VolumeJPY 713
4916
Market CapJPY 54.96M
VolumeJPY 349,342
4918
JPY 1.93
2.72%
Market CapJPY 54.85M
VolumeJPY 530,477

Data provided by Coingecko API