Artrade (ATR) Live Price

Artrade logo
ATRArtrade
BRL 0,163371-8.25%
Market Cap
BRL 265,5M
10.10%
Volume (24)
BRL 5 811 808
15.92%
Circulating Supply
1 625 221 700 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
BRL 0,163371

Price Change

BRL -0,014684523
8.25%
24h Low / 24h High
BRL 0,157298 / BRL 0,182392

Trading Volume

BRL 5 811 808
15.92%
Volume / Market Cap
0,021889843
Market Dominance
0,0021342159%
Market Rank
#669

Artrade Supply

Circulating Supply
1 625 221 742,292 ATR
Total Supply
1 795 425 018,158 ATR
Max Supply
1 800 000 000 ATR

Artrade Market Cap

Market Cap
BRL 265 502 500
10.10%

Fully Diluted
Market Cap

BRL 293 307 570
2.24%

Artrade Price Yesterday

Yesterday's Low / High
BRL 0,1664191 / BRL 0,16777856
Yesterday's Open / Close
BRL 0,1664191 / BRL 0,16777856
Yesterday's Change
2.23%
Yesterday's Volume
BRL 5 466 110,1

Artrade Price History

7d Low / 7d High
BRL 0,022367379 / BRL 0,04506126
30d Low / 30d High
BRL 0,15880884 / BRL 0,18296785
90d Low / 90d High
BRL 0,15521334 / BRL 0,22965831
52 Week Low / 52 Week High
BRL 0,11621419 / BRL 0,22965831
All Time Highavr. 3, 2024 (1 months ago)
BRL 0,511811
68.00%
All Time Lownov. 21, 2023 (5 months ago)
BRL 0,00505095
3142.51%

Data provided by Coingecko API

ATR to BRL converter

Artrade
ArtradeATR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artrade Price Chart (ATR to BRL)

ATRBRL by TradingView

Artrade Exchanges

Instant crypto to crypto exchange coming soon!

Artrade Historical Price Data (BRL)

Date
07/05/2024
BRL 0,177746
BRL 0
BRL 0,181734
BRL 0,158809
06/05/2024
BRL 0,195983
BRL 0,177746
BRL 0,214377
BRL 0,178682
05/05/2024
BRL 0,195987
BRL 0,195983
BRL 0,229658
BRL 0,177121
04/05/2024
BRL 0,154103
BRL 0,195987
BRL 0,195665
BRL 0,15118
03/05/2024
BRL 0,120592
BRL 0,154103
BRL 0,149795
BRL 0,118542
02/05/2024
BRL 0,123539
BRL 0,120592
BRL 0,126707
BRL 0,120038
01/05/2024
BRL 0,132123
BRL 0,123539
BRL 0,132123
BRL 0,116214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 921
0.56%
Market CapBRL 1,24T
VolumeBRL 24,75B
2
BRL 3 033,6
0.71%
Market CapBRL 364,31B
VolumeBRL 11,11B
4
BRL 586,75
0.22%
Market CapBRL 90,19B
VolumeBRL 885,14M
7
BRL 0,53
2.29%
Market CapBRL 29,03B
VolumeBRL 1,1B
11
BRL 0,44
1.27%
Market CapBRL 15,7B
VolumeBRL 301,4M
566
BRL 1
0.26%
Market CapBRL 70,54M
VolumeBRL 791 213

Data provided by Coingecko API

More Cryptocurrencies

666
BRL 396,98
9.65%
Market CapBRL 267,19M
VolumeBRL 151,57M
667
BRL 3,36
0.63%
Market CapBRL 266,62M
VolumeBRL 428 945
668
BRL 0,31
1.44%
Market CapBRL 265,97M
VolumeBRL 15,19M
670
BRL 5,29
2.46%
Market CapBRL 265,21M
VolumeBRL 18,49M
671
BRL 1,18
0.66%
Market CapBRL 264,2M
VolumeBRL 641 179

Data provided by Coingecko API