CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 2,19+ 5.30%
Market Cap
BRL 594,31M
4.55%
Volume (24)
BRL 550 409 680
1.25%
Circulating Supply
270 747 120 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 2,19

Price Change

BRL 0,110409
5.30%
24h Low / 24h High
BRL 2,06 / BRL 2,36

Trading Volume

BRL 550 409 680
1.25%
Volume / Market Cap
0,92613302
Market Dominance
0,0039593329%
Market Rank
#490

CoW Protocol Supply

Circulating Supply
270 747 115,576 COW
Total Supply
1 000 000 000 COW
Max Supply
1 000 000 000 COW

CoW Protocol Market Cap

Market Cap
BRL 594 309 530
4.55%

Fully Diluted
Market Cap

BRL 2 195 072 400
2.73%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 2,1325482 / BRL 2,1408437
Yesterday's Open / Close
BRL 2,1325482 / BRL 2,1408437
Yesterday's Change
2.49%
Yesterday's Volume
BRL 832 410 940

CoW Protocol Price History

7d Low / 7d High
BRL 0,34913159 / BRL 0,54755596
30d Low / 30d High
BRL 2,0081532 / BRL 2,3237328
90d Low / 90d High
BRL 2,0081532 / BRL 3,0150151
52 Week Low / 52 Week High
BRL 2,0081532 / BRL 3,3774782
All Time Highmars 28, 2022 (2 years ago)
BRL 10,65
79.42%
All Time Lownov. 9, 2022 (2 years ago)
BRL 0,206023
963.81%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
13/11/2024
BRL 2,211723
BRL 0
BRL 2,323733
BRL 2,008153
12/11/2024
BRL 2,471105
BRL 2,211723
BRL 2,471105
BRL 2,141415
11/11/2024
BRL 2,459568
BRL 2,471105
BRL 2,643732
BRL 2,363988
10/11/2024
BRL 2,732624
BRL 2,459568
BRL 3,053685
BRL 2,468705
09/11/2024
BRL 2,625888
BRL 2,732624
BRL 2,799769
BRL 2,579911
08/11/2024
BRL 2,945058
BRL 2,625888
BRL 3,027144
BRL 2,566338
07/11/2024
BRL 2,872377
BRL 2,945058
BRL 3,377478
BRL 2,774579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 519
1.26%
Market CapBRL 1,77T
VolumeBRL 106,48B
2
BRL 3 142,9
0.63%
Market CapBRL 377,44B
VolumeBRL 39,74B
4
BRL 215,59
1.50%
Market CapBRL 101,49B
VolumeBRL 11,09B
5
BRL 637,26
3.60%
Market CapBRL 92,84B
VolumeBRL 3,17B
6
BRL 0,39
1.79%
Market CapBRL 57,69B
VolumeBRL 18,39B
7
BRL 0,8
16.10%
Market CapBRL 45,33B
VolumeBRL 8,26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 602,42M
VolumeBRL 52,63M
489
BRL 41,52
1.78%
Market CapBRL 602,11M
VolumeBRL 2,5M
491
BRL 0,47
0.66%
Market CapBRL 596,36M
VolumeBRL 295,69M
492
Market CapBRL 591,5M
VolumeBRL 183,9M
494
BRL 20,94
3.56%
Market CapBRL 586,53M
VolumeBRL 274,58M

Data provided by Coingecko API