CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 1,15-0.34%
Market Cap
BRL 261,51M
1.20%
Volume (24)
BRL 564 686
0.35%
Circulating Supply
225 032 760 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 1,15

Price Change

BRL -0,0039441524
0.34%
24h Low / 24h High
BRL 1,12 / BRL 1,16

Trading Volume

BRL 564 686
0.35%
Volume / Market Cap
0,0021593247
Market Dominance
0,0020758307%
Market Rank
#670

CoW Protocol Supply

Circulating Supply
225 032 764,135 COW
Total Supply
1 000 000 000 COW
Max Supply
1 000 000 000 COW

CoW Protocol Market Cap

Market Cap
BRL 261 510 460
1.20%

Fully Diluted
Market Cap

BRL 1 162 099 500
1.99%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 1,1387511 / BRL 1,1400819
Yesterday's Open / Close
BRL 1,1400819 / BRL 1,1387511
Yesterday's Change
0.93%
Yesterday's Volume
BRL 401 972,79

CoW Protocol Price History

7d Low / 7d High
BRL 0,21778921 / BRL 0,24466204
30d Low / 30d High
BRL 1,137363 / BRL 1,2161339
90d Low / 90d High
BRL 1,137363 / BRL 1,2161339
52 Week Low / 52 Week High
BRL 1,137363 / BRL 1,2410727
All Time Highmars 28, 2022 (2 years ago)
BRL 10,65
89.10%
All Time Lownov. 9, 2022 (1 years ago)
BRL 0,206023
463.47%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
10/05/2024
BRL 1,19598
BRL 0
BRL 1,216134
BRL 1,137363
09/05/2024
BRL 1,164023
BRL 1,19598
BRL 1,199801
BRL 1,161751
08/05/2024
BRL 1,17066
BRL 1,164023
BRL 1,183464
BRL 1,152282
07/05/2024
BRL 1,196918
BRL 1,17066
BRL 1,212412
BRL 1,182497
06/05/2024
BRL 1,208978
BRL 1,196918
BRL 1,241073
BRL 1,188617
05/05/2024
BRL 1,17818
BRL 1,208978
BRL 1,218239
BRL 1,157159
04/05/2024
BRL 1,141418
BRL 1,17818
BRL 1,185049
BRL 1,139776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 231
0.84%
Market CapBRL 1,21T
VolumeBRL 18,15B
2
BRL 2 927,37
0.56%
Market CapBRL 351,58B
VolumeBRL 8,69B
4
BRL 590,82
0.99%
Market CapBRL 91,02B
VolumeBRL 780,43M
7
BRL 0,51
1.49%
Market CapBRL 28,03B
VolumeBRL 534,8M
11
BRL 0,44
0.61%
Market CapBRL 15,68B
VolumeBRL 214,38M
566
BRL 1
0.19%
Market CapBRL 70,58M
VolumeBRL 358 778

Data provided by Coingecko API

More Cryptocurrencies

667
BRL 0,32
4.82%
Market CapBRL 261,8M
VolumeBRL 69,79M
668
BRL 0,23
1.64%
Market CapBRL 261,73M
VolumeBRL 1,63M
669
BRL 0,05
3.40%
Market CapBRL 261,62M
VolumeBRL 5,87M
671
BRL 3,29
0.32%
Market CapBRL 261,07M
VolumeBRL 405 320
672
BRL 0,01
0.26%
Market CapBRL 259,83M
VolumeBRL 1,99M

Data provided by Coingecko API