Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 364,8-2.84%
Market Cap
BRL 245,55M
2.27%
Volume (24)
BRL 41 824 296
0.85%
Circulating Supply
670 133 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 364,8

Price Change

BRL -10,646858
2.84%
24h Low / 24h High
BRL 364,38 / BRL 387,05

Trading Volume

BRL 41 824 296
0.85%
Volume / Market Cap
0,17032886
Market Dominance
0,001949141%
Market Rank
#696

Harvest Finance Supply

Circulating Supply
670 132,505 FARM
Total Supply
690 357,18 FARM
Max Supply
690 357,18 FARM

Harvest Finance Market Cap

Market Cap
BRL 245 550 260
2.27%

Fully Diluted
Market Cap

BRL 252 961 000
2.91%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 375,87249 / BRL 378,95022
Yesterday's Open / Close
BRL 378,95022 / BRL 375,87249
Yesterday's Change
3.34%
Yesterday's Volume
BRL 31 855 001

Harvest Finance Price History

7d Low / 7d High
BRL 71,051412 / BRL 80,937238
30d Low / 30d High
BRL 364,09113 / BRL 379,35618
90d Low / 90d High
BRL 361,96097 / BRL 410,40846
52 Week Low / 52 Week High
BRL 361,96097 / BRL 410,40846
All Time Highsept. 2, 2020 (3 years ago)
BRL 27 418
98.67%
All Time Lowjuin 15, 2023 (11 months ago)
BRL 99,73
265.22%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
09/05/2024
BRL 370,220862
BRL 0
BRL 378,950221
BRL 364,091129
08/05/2024
BRL 401,560073
BRL 370,220862
BRL 404,254572
BRL 367,758114
07/05/2024
BRL 369,106202
BRL 401,560073
BRL 410,408455
BRL 361,960965
06/05/2024
BRL 379,154951
BRL 369,106202
BRL 385,130943
BRL 365,038109
05/05/2024
BRL 384,47317
BRL 379,154951
BRL 388,738187
BRL 379,98996
04/05/2024
BRL 380,213838
BRL 384,47317
BRL 397,967834
BRL 380,213838
03/05/2024
BRL 375,930636
BRL 380,213838
BRL 386,40681
BRL 375,930636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 339
2.68%
Market CapBRL 1,19T
VolumeBRL 29,17B
2
BRL 2 890,77
3.91%
Market CapBRL 347,05B
VolumeBRL 12,3B
4
BRL 584,47
1.49%
Market CapBRL 89,81B
VolumeBRL 1,03B
7
BRL 0,5
2.71%
Market CapBRL 27,86B
VolumeBRL 1,04B
11
BRL 0,45
2.51%
Market CapBRL 15,74B
VolumeBRL 303,13M
561
BRL 1
0.66%
Market CapBRL 70,41M
VolumeBRL 325 870

Data provided by Coingecko API

More Cryptocurrencies

693
BRL 0,05
5.32%
Market CapBRL 246,76M
VolumeBRL 1,46M
694
BRL 3,46
2.48%
Market CapBRL 245,99M
VolumeBRL 16,71M
695
BRL 0,02
2.17%
Market CapBRL 245,88M
VolumeBRL 565 566
697
BRL 0,04
3.00%
Market CapBRL 245,05M
VolumeBRL 30,86M
698
BRL 13,6
3.66%
Market CapBRL 245M
VolumeBRL 5,09M

Data provided by Coingecko API