Artrade (ATR) Live Price

Artrade logo
ATRArtrade
BRL 0.052947 -16.66%
Market Cap
BRL 66.72M
16.48%
Volume (24)
BRL 4,252,538
18.34%
Circulating Supply
1,260,104,100 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
BRL 0.052947

Price Change

BRL -0.010583286
16.66%
24h Low / 24h High
BRL 0.052629 / BRL 0.064082

Trading Volume

BRL 4,252,538
18.34%
Volume / Market Cap
0.063732387
Market Dominance
0.00035415893%
Market Rank
#1369

Artrade Supply

Circulating Supply
1,260,104,055.327 ATR
Total Supply
1,263,995,252.892 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
BRL 66,724,913
16.48%

Fully Diluted
Market Cap

BRL 66,930,959
12.98%

Artrade Price Yesterday

Yesterday's Low / High
BRL 0.060833108 / BRL 0.060872552
Yesterday's Open / Close
BRL 0.060833108 / BRL 0.060872552
Yesterday's Change
12.99%
Yesterday's Volume
BRL 2,832,415.8

Artrade Price History

7d Low / 7d High
BRL 0.010129947 / BRL 0.014907654
30d Low / 30d High
BRL 0.060833108 / BRL 0.064850155
90d Low / 90d High
BRL 0.060833108 / BRL 0.070104337
52 Week Low / 52 Week High
BRL 0.060833108 / BRL 0.082257452
All Time HighApr 3, 2024 (1 years ago)
BRL 0.511811
89.66%
All Time LowNov 21, 2023 (1 years ago)
BRL 0.00505095
947.38%

Data provided by Coingecko API

ATR to BRL converter

Artrade
ArtradeATR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artrade Price Chart (ATR to BRL)

ATRBRL by TradingView

Artrade Exchanges

Instant crypto to crypto exchange coming soon!

Artrade Historical Price Data (BRL)

Date
6/21/2025
BRL 0.062643
BRL 0
BRL 0.06485
BRL 0.060833
6/20/2025
BRL 0.064597
BRL 0.062643
BRL 0.066517
BRL 0.0615
6/19/2025
BRL 0.067038
BRL 0.064597
BRL 0.070104
BRL 0.064405
6/18/2025
BRL 0.069081
BRL 0.067038
BRL 0.069081
BRL 0.067072
6/17/2025
BRL 0.078201
BRL 0.069081
BRL 0.078201
BRL 0.066437
6/16/2025
BRL 0.076595
BRL 0.078201
BRL 0.082257
BRL 0.076294
6/15/2025
BRL 0.07837
BRL 0.076595
BRL 0.078854
BRL 0.076444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,922
3.53%
Market CapBRL 1.99T
VolumeBRL 50.84B
2
BRL 2,206.17
8.88%
Market CapBRL 266.35B
VolumeBRL 30.91B
4
BRL 1.97
6.80%
Market CapBRL 116.15B
VolumeBRL 4.64B
5
BRL 610.25
3.94%
Market CapBRL 88.94B
VolumeBRL 1.2B
6
BRL 130.59
7.17%
Market CapBRL 69.3B
VolumeBRL 6.51B
9
BRL 0.15
7.08%
Market CapBRL 22.37B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1366
BRL 0.07
0%
Market CapBRL 66.78M
VolumeBRL 7
1368
BRL 0.09
24.32%
Market CapBRL 66.76M
VolumeBRL 113.05M
1367
BRL 6.08
0.03%
Market CapBRL 66.76M
VolumeBRL 219,368
1370
BRL 0.43
9.08%
Market CapBRL 66.69M
VolumeBRL 30.88M
1371
BRL 0.41
11.20%
Market CapBRL 66.65M
VolumeBRL 2.26M

Data provided by Coingecko API