Artrade (ATR) Live Price

Artrade logo
ATRArtrade
BRL 0.191243+ 7.88%
Market Cap
BRL 240.39M
8.07%
Volume (24)
BRL 3,325,815
1.57%
Circulating Supply
1,255,485,500 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
BRL 0.191243

Price Change

BRL 0.01397039
7.88%
24h Low / 24h High
BRL 0.176504 / BRL 0.203364

Trading Volume

BRL 3,325,815
1.57%
Volume / Market Cap
0.013835269
Market Dominance
0.0011297311%
Market Rank
#940

Artrade Supply

Circulating Supply
1,255,485,509.741 ATR
Total Supply
1,264,126,056.666 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
BRL 240,386,720
8.07%

Fully Diluted
Market Cap

BRL 242,041,120
2.20%

Artrade Price Yesterday

Yesterday's Low / High
BRL 0.18677323 / BRL 0.18792987
Yesterday's Open / Close
BRL 0.18677323 / BRL 0.18792987
Yesterday's Change
2.08%
Yesterday's Volume
BRL 4,177,836

Artrade Price History

7d Low / 7d High
BRL 0.024747014 / BRL 0.039648751
30d Low / 30d High
BRL 0.1594286 / BRL 0.20268577
90d Low / 90d High
BRL 0.1502614 / BRL 0.21592436
52 Week Low / 52 Week High
BRL 0.1502614 / BRL 0.23873702
All Time HighApr 3, 2024 (9 months ago)
BRL 0.511811
62.61%
All Time LowNov 21, 2023 (1 years ago)
BRL 0.00505095
3688.67%

Data provided by Coingecko API

ATR to BRL converter

Artrade
ArtradeATR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artrade Price Chart (ATR to BRL)

ATRBRL by TradingView

Artrade Exchanges

Instant crypto to crypto exchange coming soon!

Artrade Historical Price Data (BRL)

Date
1/21/2025
BRL 0.173898
BRL 0
BRL 0.202686
BRL 0.165468
1/20/2025
BRL 0.159197
BRL 0.173898
BRL 0.186596
BRL 0.150261
1/19/2025
BRL 0.202106
BRL 0.159197
BRL 0.202106
BRL 0.159015
1/18/2025
BRL 0.219562
BRL 0.202106
BRL 0.223024
BRL 0.186492
1/17/2025
BRL 0.207
BRL 0.219562
BRL 0.219358
BRL 0.197986
1/16/2025
BRL 0.230024
BRL 0.207
BRL 0.238737
BRL 0.200184
1/15/2025
BRL 0.178692
BRL 0.230024
BRL 0.223053
BRL 0.178692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,572
0.04%
Market CapBRL 2.07T
VolumeBRL 70.57B
2
BRL 3,297.52
0.03%
Market CapBRL 396.24B
VolumeBRL 25.25B
3
BRL 3.19
1.75%
Market CapBRL 183.34B
VolumeBRL 7.03B
5
BRL 262.39
8.98%
Market CapBRL 127.64B
VolumeBRL 9.72B
6
BRL 696.58
1.38%
Market CapBRL 101.4B
VolumeBRL 933.02M
7
BRL 0.36
1.28%
Market CapBRL 53.42B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

938
BRL 0.27
9.01%
Market CapBRL 240.87M
VolumeBRL 5.6M
939
BRL 0.24
38.05%
Market CapBRL 240.86M
VolumeBRL 28.29M
Market CapBRL 240.47M
VolumeBRL 26.68M
941
BRL 2.61
3.87%
Market CapBRL 240.38M
VolumeBRL 294,651
942
BRL 2.5
3.46%
Market CapBRL 239.84M
VolumeBRL 1.66M

Data provided by Coingecko API