Artrade (ATR) Live Price

Artrade logo
ATRArtrade
BRL 0.082888+ 14.45%
Market Cap
BRL 128.86M
14.58%
Volume (24)
BRL 788,360
1.96%
Circulating Supply
1,554,288,200 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
BRL 0.082888

Price Change

BRL 0.01046382
14.45%
24h Low / 24h High
BRL 0.072421 / BRL 0.082997

Trading Volume

BRL 788,360
1.96%
Volume / Market Cap
0.0061179343
Market Dominance
0.00085847786%
Market Rank
#1103

Artrade Supply

Circulating Supply
1,554,288,220.062 ATR
Total Supply
1,697,274,928.945 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
BRL 128,860,490
14.58%

Fully Diluted
Market Cap

BRL 140,715,010
6.78%

Artrade Price Yesterday

Yesterday's Low / High
BRL 0.077630458 / BRL 0.077647981
Yesterday's Open / Close
BRL 0.077630458 / BRL 0.077647981
Yesterday's Change
6.76%
Yesterday's Volume
BRL 1,198,544.3

Artrade Price History

7d Low / 7d High
BRL 0.010401587 / BRL 0.013636807
30d Low / 30d High
BRL 0.065309256 / BRL 0.077647981
90d Low / 90d High
BRL 0.060247023 / BRL 0.077647981
52 Week Low / 52 Week High
BRL 0.060247023 / BRL 0.077647981
All Time HighApr 3, 2024 (7 months ago)
BRL 0.511811
84.01%
All Time LowNov 21, 2023 (11 months ago)
BRL 0.00505095
1520.70%

Data provided by Coingecko API

ATR to BRL converter

Artrade
ArtradeATR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artrade Price Chart (ATR to BRL)

ATRBRL by TradingView

Artrade Exchanges

Instant crypto to crypto exchange coming soon!

Artrade Historical Price Data (BRL)

Date
11/7/2024
BRL 0.067709
BRL 0
BRL 0.077648
BRL 0.067201
11/6/2024
BRL 0.064815
BRL 0.067709
BRL 0.06922
BRL 0.063653
11/5/2024
BRL 0.072355
BRL 0.064815
BRL 0.073158
BRL 0.060247
11/4/2024
BRL 0.071933
BRL 0.072355
BRL 0.075696
BRL 0.07174
11/3/2024
BRL 0.074333
BRL 0.071933
BRL 0.074558
BRL 0.071249
11/2/2024
BRL 0.074381
BRL 0.074333
BRL 0.077002
BRL 0.074381
11/1/2024
BRL 0.07284
BRL 0.074381
BRL 0.076087
BRL 0.072396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,187
1.81%
Market CapBRL 1.51T
VolumeBRL 63.75B
2
BRL 2,921.26
3.62%
Market CapBRL 351.93B
VolumeBRL 32.49B
4
BRL 204.15
8.89%
Market CapBRL 96.29B
VolumeBRL 6.91B
5
BRL 598.06
0.60%
Market CapBRL 87.26B
VolumeBRL 1.12B
7
BRL 0.55
0.14%
Market CapBRL 31.36B
VolumeBRL 1.59B
8
BRL 0.2
2.78%
Market CapBRL 28.95B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1099
BRL 0.00001849
40.99%
Market CapBRL 127.58M
VolumeBRL 65.88M
1101
BRL 1.59
2.56%
Market CapBRL 127.44M
VolumeBRL 57
1102
BRL 0.37
4.55%
Market CapBRL 127.29M
VolumeBRL 4.77M
1105
BRL 0.16
2.25%
Market CapBRL 126.89M
VolumeBRL 20.3M
1109
BRL 0.00187261
36.87%
Market CapBRL 126.62M
VolumeBRL 7.08M
1108
BRL 0.59
0.41%
Market CapBRL 126.32M
VolumeBRL 468,060
1107
BRL 0.32
0.55%
Market CapBRL 126.33M
VolumeBRL 7.35M
1106
BRL 0.64
10.36%
Market CapBRL 126.09M
VolumeBRL 58.82M
1110
BRL 0.13
2.51%
Market CapBRL 126.06M
VolumeBRL 16.85M
1111
BRL 0.78
5.99%
Market CapBRL 125.77M
VolumeBRL 1.96M
1112
BRL 0.17
7.07%
Market CapBRL 125.2M
VolumeBRL 360,144
1113
BRL 6.7
0.05%
Market CapBRL 124.21M
VolumeBRL 4.13M
1114
BRL 6.14
0.96%
Market CapBRL 123.75M
VolumeBRL 3.56M
1115
BRL 0.15
5.33%
Market CapBRL 123.3M
VolumeBRL 4.57M
1104
BRL 0.05
2.08%
Market CapBRL 123.03M
VolumeBRL 3.4M
1117
BRL 0.16
0.28%
Market CapBRL 122.85M
VolumeBRL 307,291
1116
BRL 0.03
1.48%
Market CapBRL 122.65M
VolumeBRL 4.36M
1118
BRL 0.01
14.50%
Market CapBRL 122.18M
VolumeBRL 1.05M
1119
BRL 0.00453343
0.95%
Market CapBRL 121.93M
VolumeBRL 5.5M
1120
Market CapBRL 121.55M
VolumeBRL 1,916
1122
BRL 0.9
0.05%
Market CapBRL 120.94M
VolumeBRL 58.67M
1123
BRL 19.15
1.48%
Market CapBRL 120.83M
VolumeBRL 1.53M
1121
BRL 0.01
79.50%
Market CapBRL 120.6M
VolumeBRL 6.58M
1124
BRL 0.5
0.35%
Market CapBRL 120.46M
VolumeBRL 337,749
1125
BRL 1.66
7.03%
Market CapBRL 120.16M
VolumeBRL 13.33M
1126
BRL 0.12
0.29%
Market CapBRL 119.82M
VolumeBRL 16.09M
1139
BRL 0.04
68.00%
Market CapBRL 119.65M
VolumeBRL 44.47M
1127
BRL 0.43
2.46%
Market CapBRL 119.46M
VolumeBRL 788,767
1128
BRL 0.2
26.44%
Market CapBRL 118.02M
VolumeBRL 3.14M
1129
BRL 0.08
2.47%
Market CapBRL 117.37M
VolumeBRL 21,519
1130
Market CapBRL 117.3M
VolumeBRL 1
1132
BRL 5.54
7.65%
Market CapBRL 116.6M
VolumeBRL 3.92M
1131
Market CapBRL 116.43M
VolumeBRL 12.68M
1133
Market CapBRL 115.92M
VolumeBRL 1.8M
1134
BRL 16,533.03
4.06%
Market CapBRL 115.67M
VolumeBRL 488,835
1135
BRL 12.41
1.18%
Market CapBRL 115.67M
VolumeBRL 1.39M
1136
Market CapBRL 115.49M
VolumeBRL 28.34M
1137
BRL 0.52
4.91%
Market CapBRL 115.28M
VolumeBRL 6.98M
Market CapBRL 115.02M
VolumeBRL 22.26M
1147
BRL 1.14
1.55%
Market CapBRL 114.74M
VolumeBRL 128,765
1141
BRL 1.14
4.70%
Market CapBRL 114.64M
VolumeBRL 437,738
1142
BRL 0.02
2.51%
Market CapBRL 114.62M
VolumeBRL 32.07M
1140
BRL 0.33
1.00%
Market CapBRL 114.46M
VolumeBRL 6.55M
1144
BRL 0.11
5.06%
Market CapBRL 114.38M
VolumeBRL 1.78M
1145
Market CapBRL 114.37M
VolumeBRL 1.44M
1146
BRL 0.17
18.83%
Market CapBRL 114.35M
VolumeBRL 6.18M
1148
Market CapBRL 113.86M
VolumeBRL 450,151
1149
BRL 0.17
21.85%
Market CapBRL 113.71M
VolumeBRL 3.98M
1143
BRL 0.12
11.43%
Market CapBRL 113.65M
VolumeBRL 6M
1150
BRL 0.11
0.23%
Market CapBRL 113.54M
VolumeBRL 4.82M
1152
BRL 0.86
0.32%
Market CapBRL 113.35M
VolumeBRL 344,666
1153
Market CapBRL 113.23M
VolumeBRL 916,818
1151
BRL 0.0000044
8.01%
Market CapBRL 113.19M
VolumeBRL 2.66M
1154
BRL 0.1
4.73%
Market CapBRL 113.04M
VolumeBRL 82,878
1155
BRL 0.1
2.64%
Market CapBRL 112.86M
VolumeBRL 670,257
1156
BRL 0.79
2.76%
Market CapBRL 112.85M
VolumeBRL 2.18M
1157
BRL 0.11
2.27%
Market CapBRL 111.25M
VolumeBRL 10.19M
1158
BRL 5,661.54
5.30%
Market CapBRL 110.4M
VolumeBRL 7.03M
1161
BRL 7.19
27.26%
Market CapBRL 109.78M
VolumeBRL 2.18M
1159
BRL 0.00000043
13.32%
Market CapBRL 109.63M
VolumeBRL 1.57M
1160
BRL 5.69
0.21%
Market CapBRL 109.61M
VolumeBRL 55.47M
1162
BRL 0.04
2.58%
Market CapBRL 109.34M
VolumeBRL 322,907
1163
BRL 13.15
1.98%
Market CapBRL 109.12M
VolumeBRL 572,982
1164
BRL 0.11
4.63%
Market CapBRL 109.03M
VolumeBRL 21.02M
1166
BRL 0.02
1.21%
Market CapBRL 108.59M
VolumeBRL 1.26M
1165
BRL 0.02
4.62%
Market CapBRL 108.59M
VolumeBRL 1.33M
1167
BRL 0.16
9.44%
Market CapBRL 108.45M
VolumeBRL 544,900
1168
BRL 0.34
11.39%
Market CapBRL 108.38M
VolumeBRL 1.86M
1169
BRL 5.67
0.10%
Market CapBRL 108.07M
VolumeBRL 35.66M
1170
BRL 61.71
2.45%
Market CapBRL 107.91M
VolumeBRL 29,835
1177
BRL 0.06
57.82%
Market CapBRL 107.9M
VolumeBRL 8.46M
1171
BRL 0.14
8.85%
Market CapBRL 107.85M
VolumeBRL 1.5M
1172
BRL 0.68
5.45%
Market CapBRL 107.6M
VolumeBRL 9.08M
1173
BRL 0.63
21.93%
Market CapBRL 107.37M
VolumeBRL 22.39M
1174
BRL 0.11
30.91%
Market CapBRL 107.18M
VolumeBRL 9.75M
1175
BRL 0.03
0.33%
Market CapBRL 107.1M
VolumeBRL 19.34M
1184
BRL 38.69
3.60%
Market CapBRL 106.91M
VolumeBRL 1.11M
1176
Market CapBRL 106.87M
VolumeBRL 96,233
Market CapBRL 106.68M
VolumeBRL 187,882
1179
BRL 0.00000025
1.69%
Market CapBRL 106.54M
VolumeBRL 89,892
1189
BRL 0.6
2.57%
Market CapBRL 106.41M
VolumeBRL 555,801
1181
BRL 0.11
9.78%
Market CapBRL 106.3M
VolumeBRL 5.08M
1180
BRL 0.00171587
0.05%
Market CapBRL 106.05M
VolumeBRL 6.95M
1182
BRL 1.96
5.68%
Market CapBRL 105.89M
VolumeBRL 7.85M
Market CapBRL 105.83M
VolumeBRL 1.25M
1188
BRL 0.17
3.30%
Market CapBRL 105.76M
VolumeBRL 1.62M
1185
BRL 1.81
2.60%
Market CapBRL 105.46M
VolumeBRL 146,997
1186
BRL 0.00036223
0.79%
Market CapBRL 105.46M
VolumeBRL 175,099
1187
BRL 0.00329818
0.48%
Market CapBRL 105.43M
VolumeBRL 205,484
1190
BRL 0.04
0.12%
Market CapBRL 105.17M
VolumeBRL 16,718
1192
BRL 0.00434733
2.31%
Market CapBRL 104.74M
VolumeBRL 263,334
1193
BRL 0.02
0.92%
Market CapBRL 104.64M
VolumeBRL 11.5M
1194
BRL 1.61
5.99%
Market CapBRL 104.55M
VolumeBRL 942,986
1191
BRL 0.00000034
11.28%
Market CapBRL 104.27M
VolumeBRL 1.47M
1196
Market CapBRL 104.08M
VolumeBRL 4.21M
1197
BRL 0.02
5.63%
Market CapBRL 104.06M
VolumeBRL 8.35M
1195
BRL 0.1
8.19%
Market CapBRL 103.8M
VolumeBRL 32.98M
1198
BRL 0.09
0.16%
Market CapBRL 103.28M
VolumeBRL 539,778
1199
BRL 1.24
4.03%
Market CapBRL 102.8M
VolumeBRL 849,271
1099
BRL 0.00001849
40.99%
Market CapBRL 127.58M
VolumeBRL 65.88M
1101
BRL 1.59
2.56%
Market CapBRL 127.44M
VolumeBRL 57

Data provided by Coingecko API