Artrade (ATR) Live Price

Artrade logo
ATRArtrade
BRL 0.092358+ 0.85%
Market Cap
BRL 121.13M
1.04%
Volume (24)
BRL 2,264,246
0.51%
Circulating Supply
1,311,525,900 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
BRL 0.092358

Price Change

BRL 0.00078249
0.85%
24h Low / 24h High
BRL 0.089725 / BRL 0.095275

Trading Volume

BRL 2,264,246
0.51%
Volume / Market Cap
0.018692673
Market Dominance
0.00065045369%
Market Rank
#1214

Artrade Supply

Circulating Supply
1,311,525,924.029 ATR
Total Supply
1,318,410,809.236 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
BRL 121,130,140
1.04%

Fully Diluted
Market Cap

BRL 121,766,010
0.59%

Artrade Price Yesterday

Yesterday's Low / High
BRL 0.092827127 / BRL 0.092989984
Yesterday's Open / Close
BRL 0.092827127 / BRL 0.092989984
Yesterday's Change
0.59%
Yesterday's Volume
BRL 2,906,524.2

Artrade Price History

7d Low / 7d High
BRL 0.014261614 / BRL 0.018098124
30d Low / 30d High
BRL 0.087925338 / BRL 0.1013542
90d Low / 90d High
BRL 0.082199396 / BRL 0.1013542
52 Week Low / 52 Week High
BRL 0.082199396 / BRL 0.10491392
All Time HighApr 3, 2024 (7 months ago)
BRL 0.511811
81.92%
All Time LowNov 21, 2023 (12 months ago)
BRL 0.00505095
1731.90%

Data provided by Coingecko API

ATR to BRL converter

Artrade
ArtradeATR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artrade Price Chart (ATR to BRL)

ATRBRL by TradingView

Artrade Exchanges

Instant crypto to crypto exchange coming soon!

Artrade Historical Price Data (BRL)

Date
11/20/2024
BRL 0.090207
BRL 0
BRL 0.101354
BRL 0.090207
11/19/2024
BRL 0.089449
BRL 0.090207
BRL 0.09144
BRL 0.082199
11/18/2024
BRL 0.096129
BRL 0.089449
BRL 0.096129
BRL 0.088735
11/17/2024
BRL 0.098811
BRL 0.096129
BRL 0.102988
BRL 0.096594
11/16/2024
BRL 0.101819
BRL 0.098811
BRL 0.104914
BRL 0.100295
11/15/2024
BRL 0.089089
BRL 0.101819
BRL 0.098511
BRL 0.08547
11/14/2024
BRL 0.097873
BRL 0.089089
BRL 0.097873
BRL 0.084938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,244
4.16%
Market CapBRL 1.94T
VolumeBRL 124.2B
2
BRL 3,356.2
9.10%
Market CapBRL 403.72B
VolumeBRL 55.9B
4
BRL 254.93
8.40%
Market CapBRL 120.79B
VolumeBRL 14.52B
5
BRL 623.2
2.37%
Market CapBRL 90.9B
VolumeBRL 2.28B
6
BRL 1.18
8.11%
Market CapBRL 67.41B
VolumeBRL 10.35B
7
BRL 0.39
2.58%
Market CapBRL 56.83B
VolumeBRL 9.43B

Data provided by Coingecko API

More Cryptocurrencies

1211
BRL 19,323.58
9.89%
Market CapBRL 123.63M
VolumeBRL 966
1212
BRL 0.36
10.56%
Market CapBRL 122.65M
VolumeBRL 3.04M
1213
Market CapBRL 121.93M
VolumeBRL 2.14M
1215
BRL 0.9
2.93%
Market CapBRL 121.43M
VolumeBRL 39.83M
1216
BRL 31.61
3.47%
Market CapBRL 121.33M
VolumeBRL 282,329

Data provided by Coingecko API