Artrade (ATR) Live Price

Artrade logo
ATRArtrade
BRL 0.076041 -0.09%
Market Cap
BRL 95.93M
0.03%
Volume (24)
BRL 5,852,830
28.77%
Circulating Supply
1,260,104,100 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
BRL 0.076041

Price Change

BRL -0.000066857149
0.09%
24h Low / 24h High
BRL 0.073756 / BRL 0.077526

Trading Volume

BRL 5,852,830
28.77%
Volume / Market Cap
0.061010862
Market Dominance
0.00045805161%
Market Rank
#1421

Artrade Supply

Circulating Supply
1,260,104,055.327 ATR
Total Supply
1,263,995,252.892 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
BRL 95,930,951
0.03%

Fully Diluted
Market Cap

BRL 96,227,186
1.42%

Artrade Price Yesterday

Yesterday's Low / High
BRL 0.074541728 / BRL 0.075583308
Yesterday's Open / Close
BRL 0.074541728 / BRL 0.075583308
Yesterday's Change
1.30%
Yesterday's Volume
BRL 4,047,450.6

Artrade Price History

7d Low / 7d High
BRL 0.012444517 / BRL 0.014787214
30d Low / 30d High
BRL 0.074541728 / BRL 0.078130706
90d Low / 90d High
BRL 0.068493375 / BRL 0.080732276
52 Week Low / 52 Week High
BRL 0.067866958 / BRL 0.080732276
All Time HighApr 3, 2024 (1 years ago)
BRL 0.511811
85.10%
All Time LowNov 21, 2023 (1 years ago)
BRL 0.00505095
1410.10%

Data provided by Coingecko API

ATR to BRL converter

Artrade
ArtradeATR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artrade Price Chart (ATR to BRL)

ATRBRL by TradingView

Artrade Exchanges

Instant crypto to crypto exchange coming soon!

Artrade Historical Price Data (BRL)

Date
8/9/2025
BRL 0.07573
BRL 0
BRL 0.077219
BRL 0.074542
8/8/2025
BRL 0.074984
BRL 0.07573
BRL 0.078231
BRL 0.073489
8/7/2025
BRL 0.079007
BRL 0.074984
BRL 0.080732
BRL 0.074653
8/6/2025
BRL 0.070767
BRL 0.079007
BRL 0.079537
BRL 0.068493
8/5/2025
BRL 0.072638
BRL 0.070767
BRL 0.074836
BRL 0.068719
8/4/2025
BRL 0.07396
BRL 0.072638
BRL 0.074902
BRL 0.072377
8/3/2025
BRL 0.068235
BRL 0.07396
BRL 0.07306
BRL 0.067867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,536
1.67%
Market CapBRL 2.36T
VolumeBRL 35.17B
2
BRL 4,227.55
0.12%
Market CapBRL 510.29B
VolumeBRL 32.46B
3
BRL 3.2
2.51%
Market CapBRL 189.75B
VolumeBRL 4.68B
5
BRL 802.44
0.33%
Market CapBRL 111.77B
VolumeBRL 1.09B
6
BRL 182.31
0.30%
Market CapBRL 98.33B
VolumeBRL 6.39B
9
BRL 0.23
4.40%
Market CapBRL 35.2B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1418
Market CapBRL 96.13M
VolumeBRL 2.52M
1416
BRL 2.31
4.91%
Market CapBRL 96.03M
VolumeBRL 56.67M
1419
BRL 6.62
3.24%
Market CapBRL 96M
VolumeBRL 575,412
1422
BRL 0.1
9.54%
Market CapBRL 95.58M
VolumeBRL 19.17M
Market CapBRL 95.36M
VolumeBRL 36,787

Data provided by Coingecko API