Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 2 551,64 -1.66%
Market Cap
JPY 167,3B
1.22%
Volume (24)
JPY 24 472 661 000
0.05%
Circulating Supply
65 454 186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 2 551,64

Price Change

JPY -42,961992
1.66%
24h Low / 24h High
JPY 2 457,62 / JPY 2 668,64

Trading Volume

JPY 24 472 661 000
0.05%
Volume / Market Cap
0,1462772
Market Dominance
0,041114841%
Market Rank
#88

Arweave Supply

Circulating Supply
65 454 185,538 AR
Total Supply
65 454 185,538 AR
Max Supply
66 000 000 AR

Arweave Market Cap

Market Cap
JPY 167 303 320 000
1.22%

Fully Diluted
Market Cap

JPY 167 303 320 000
2.59%

Arweave Price Yesterday

Yesterday's Low / High
JPY 2 612,3177 / JPY 2 635,6115
Yesterday's Open / Close
JPY 2 612,3177 / JPY 2 635,6115
Yesterday's Change
2.76%
Yesterday's Volume
JPY 23 258 502 000

Arweave Price History

7d Low / 7d High
JPY 15,826777 / JPY 20,301396
30d Low / 30d High
JPY 2 549,3746 / JPY 2 801,4757
90d Low / 90d High
JPY 2 549,3746 / JPY 3 124,6001
52 Week Low / 52 Week High
JPY 2 549,3746 / JPY 3 124,6001
All Time Highnov. 5, 2021 (3 years ago)
JPY 10 143,8
74.85%
All Time Lowjanv. 31, 2020 (4 years ago)
JPY 32,58
7730.14%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
14/11/2024
JPY 2 689,153931
JPY 0
JPY 2 773,885818
JPY 2 549,374634
13/11/2024
JPY 2 874,818247
JPY 2 689,153931
JPY 2 874,818247
JPY 2 623,364077
12/11/2024
JPY 3 091,118148
JPY 2 874,818247
JPY 3 124,600083
JPY 2 726,313495
11/11/2024
JPY 2 864,1975
JPY 3 091,118148
JPY 3 110,55408
JPY 2 864,1975
10/11/2024
JPY 2 827,983279
JPY 2 864,1975
JPY 3 003,64774
JPY 2 727,802572
09/11/2024
JPY 2 804,211733
JPY 2 827,983279
JPY 2 868,020839
JPY 2 712,637999
08/11/2024
JPY 2 756,51937
JPY 2 804,211733
JPY 2 843,778242
JPY 2 610,178412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 344
0.89%
Market CapJPY 1,77T
VolumeJPY 92,12B
2
JPY 3 047,85
2.15%
Market CapJPY 365,62B
VolumeJPY 32,57B
4
JPY 210,74
1.01%
Market CapJPY 99,02B
VolumeJPY 7,82B
5
JPY 612,84
3.52%
Market CapJPY 89,36B
VolumeJPY 2,14B
6
JPY 0,361449
7.79%
Market CapJPY 52,92B
VolumeJPY 14,97B
7
JPY 0,88278
22.39%
Market CapJPY 49,85B
VolumeJPY 15,65B

Data provided by Coingecko API

More Cryptocurrencies

85
JPY 131,78
2.46%
Market CapJPY 187,59B
VolumeJPY 39,2B
86
JPY 1 468,29
1.28%
Market CapJPY 187,52B
VolumeJPY 751,34M
87
JPY 40 081
1.68%
Market CapJPY 174,06B
VolumeJPY 2,28B
89
JPY 0,00016656
1.88%
Market CapJPY 161B
VolumeJPY 15,88B
90
JPY 163,87
18.04%
Market CapJPY 160,89B
VolumeJPY 96,06B

Data provided by Coingecko API