Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 938.7 -4.81%
Market Cap
JPY 61.43B
4.82%
Volume (24)
JPY 5,101,283,900
2.63%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 938.7

Price Change

JPY -47.441209
4.81%
24h Low / 24h High
JPY 935.31 / JPY 1,012.82

Trading Volume

JPY 5,101,283,900
2.63%
Volume / Market Cap
0.083041321
Market Dominance
0.010467772%
Market Rank
#198

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 61,430,669,000
4.82%

Fully Diluted
Market Cap

JPY 61,430,669,000
6.67%

Arweave Price Yesterday

Yesterday's Low / High
JPY 999.23952 / JPY 1,011.8882
Yesterday's Open / Close
JPY 1,011.8882 / JPY 999.23952
Yesterday's Change
6.65%
Yesterday's Volume
JPY 4,360,014,100

Arweave Price History

7d Low / 7d High
JPY 6.3038327 / JPY 7.5379097
30d Low / 30d High
JPY 970.17389 / JPY 1,011.8882
90d Low / 90d High
JPY 927.3335 / JPY 1,031.5612
52 Week Low / 52 Week High
JPY 927.3335 / JPY 1,107.8465
All Time HighNov 5, 2021 (3 years ago)
JPY 10,143.8
90.75%
All Time LowJan 31, 2020 (5 years ago)
JPY 32.58
2780.73%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arweave Price Chart (AR to JPY)

    ARJPY by TradingView

    Arweave Exchanges

    Instant crypto to crypto exchange coming soon!

    Arweave Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 970.173888
    JPY 0
    JPY 1,011.888164
    JPY 970.173888
    8/27/2025
    JPY 980.396983
    JPY 970.173888
    JPY 995.301434
    JPY 975.494884
    8/26/2025
    JPY 939.400244
    JPY 980.396983
    JPY 983.272294
    JPY 927.333499
    8/25/2025
    JPY 1,052.812652
    JPY 939.400244
    JPY 1,058.811275
    JPY 937.26955
    8/24/2025
    JPY 1,074.802187
    JPY 1,052.812652
    JPY 1,093.931813
    JPY 1,028.854593
    8/23/2025
    JPY 1,096.790355
    JPY 1,074.802187
    JPY 1,096.790355
    JPY 1,043.820899
    8/22/2025
    JPY 992.856278
    JPY 1,096.790355
    JPY 1,107.846533
    JPY 967.596757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 59 seconds

    Explore Our Other Products for AR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,396
    3.67%
    Market CapJPY 2.16T
    VolumeJPY 47.82B
    2
    JPY 4,340.86
    3.28%
    Market CapJPY 523.84B
    VolumeJPY 36.62B
    3
    JPY 2.83
    5.15%
    Market CapJPY 168.09B
    VolumeJPY 6.75B
    5
    JPY 855.83
    2.35%
    Market CapJPY 119.1B
    VolumeJPY 1.55B
    6
    JPY 203.09
    3.21%
    Market CapJPY 109.73B
    VolumeJPY 13.25B
    9
    JPY 0.212117
    4.03%
    Market CapJPY 31.98B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    195
    JPY 62.59
    1.21%
    Market CapJPY 63.2B
    VolumeJPY 1.65B
    196
    JPY 0.680164
    7.46%
    Market CapJPY 62.94B
    VolumeJPY 384.6M
    Market CapJPY 61.47B
    VolumeJPY 3.11B
    199
    JPY 173.43
    5.65%
    Market CapJPY 60.97B
    VolumeJPY 11.85B
    200
    JPY 161.16
    0.00%
    Market CapJPY 60.53B
    VolumeJPY 49.15M

    Data provided by Coingecko API