Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 2,491.48+ 0.25%
Market Cap
JPY 163.18B
0.30%
Volume (24)
JPY 8,200,297,000
0.27%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 2,491.48

Price Change

JPY 6.11
0.25%
24h Low / 24h High
JPY 2,436.7 / JPY 2,560.68

Trading Volume

JPY 8,200,297,000
0.27%
Volume / Market Cap
0.050251722
Market Dominance
0.028150469%
Market Rank
#117

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 163,184,400,000
0.30%

Fully Diluted
Market Cap

JPY 163,184,400,000
1.61%

Arweave Price Yesterday

Yesterday's Low / High
JPY 2,510.7276 / JPY 2,556.9004
Yesterday's Open / Close
JPY 2,510.7276 / JPY 2,556.9004
Yesterday's Change
1.67%
Yesterday's Volume
JPY 7,440,489,800

Arweave Price History

7d Low / 7d High
JPY 14.952693 / JPY 19.733501
30d Low / 30d High
JPY 2,471.8688 / JPY 2,567.831
90d Low / 90d High
JPY 2,364.0133 / JPY 2,567.831
52 Week Low / 52 Week High
JPY 2,364.0133 / JPY 3,112.3481
All Time HighNov 5, 2021 (3 years ago)
JPY 10,143.8
75.42%
All Time LowJan 31, 2020 (4 years ago)
JPY 32.58
7552.77%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
1/11/2025
JPY 2,536.18592
JPY 0
JPY 2,556.900367
JPY 2,471.86879
1/10/2025
JPY 2,376.605741
JPY 2,536.18592
JPY 2,567.830954
JPY 2,376.605741
1/9/2025
JPY 2,519.679618
JPY 2,376.605741
JPY 2,549.872288
JPY 2,364.013274
1/8/2025
JPY 2,660.610313
JPY 2,519.679618
JPY 2,676.032641
JPY 2,448.294594
1/7/2025
JPY 2,983.243016
JPY 2,660.610313
JPY 2,993.912105
JPY 2,671.686225
1/6/2025
JPY 3,085.441881
JPY 2,983.243016
JPY 3,112.348083
JPY 2,968.762604
1/5/2025
JPY 3,059.631328
JPY 3,085.441881
JPY 3,080.668651
JPY 2,982.007159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,072
0.68%
Market CapJPY 1.88T
VolumeJPY 17.65B
2
JPY 3,282.41
0.37%
Market CapJPY 395.47B
VolumeJPY 10.55B
3
JPY 2.52
4.44%
Market CapJPY 144.97B
VolumeJPY 7.64B
5
JPY 694.97
0.09%
Market CapJPY 101.33B
VolumeJPY 337.67M
6
JPY 189.67
1.50%
Market CapJPY 91.81B
VolumeJPY 1.98B
7
JPY 0.340503
1.61%
Market CapJPY 50.23B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

114
JPY 2,358.05
0.21%
Market CapJPY 166.32B
VolumeJPY 5.25B
115
JPY 68.46
0.57%
Market CapJPY 165.42B
VolumeJPY 5.42B
116
Market CapJPY 164.25B
VolumeJPY 4.51B
118
JPY 533,872
0.21%
Market CapJPY 160.02B
VolumeJPY 840.33M
119
JPY 168.44
1.35%
Market CapJPY 157.08B
VolumeJPY 5.78B

Data provided by Coingecko API