Arweave (AR) Live Price

Arweave logo
ARArweave
$3.95+ 0.20%
Market Cap
$258.54M
0.16%
Volume (24)
$34,398,948
0.00%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$3.95

Price Change

$0.00770236
0.20%
24h Low / 24h High
$3.87 / $4.05

Trading Volume

$34,398,948
0.00%
Volume / Market Cap
0.13305182
Market Dominance
0.0081032749%
Market Rank
#237

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$258,537,970
0.16%

Fully Diluted
Market Cap

$258,537,970
1.48%

Arweave Price Yesterday

Yesterday's Low / High
$3.9992874 / $4.0195907
Yesterday's Open / Close
$3.9992874 / $4.0195907
Yesterday's Change
1.48%
Yesterday's Volume
$58,329,210

Arweave Price History

7d Low / 7d High
$3.8969866 / $4.364059
30d Low / 30d High
$3.8969866 / $4.1752025
90d Low / 90d High
$3.8969866 / $4.364059
52 Week Low / 52 Week High
$3.8969866 / $4.364059
All Time HighNov 5, 2021 (4 years ago)
$89.24
95.57%
All Time LowJan 31, 2020 (5 years ago)
$0.298788
1222.25%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$3.95
AR/USDT
$0.0091
$6,868,000
Recently
Binance
Binance
$3.96
AR/USDT
$0.01
$4,962,875
Recently
KuCoin
KuCoin
$3.95
AR/USDT
$0.002
$864,741
Recently
Gate
Gate
$3.95
AR/USDT
$0.004
$831,968
Recently
Kraken
Kraken
$3.95
AR/USD
$0.01
$153,207
Recently

Arweave Historical Price Data (USD)

Date
12/1/2025
$4.108027
$0
$4.108027
$3.896987
11/30/2025
$4.083305
$4.108027
$4.187566
$4.075529
11/29/2025
$4.232665
$4.083305
$4.236667
$4.058068
11/28/2025
$4.234378
$4.232665
$4.364059
$4.16075
11/27/2025
$4.131243
$4.234378
$4.299436
$4.117305
11/26/2025
$4.132276
$4.131243
$4.150494
$4.003932
11/25/2025
$4.112697
$4.132276
$4.183042
$4.078136

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 3.95 per (AR/USD) today with a current market cap of 258.54M USD. 24-hour trading volume is $ 34,398,948 USD. AR to USD price is updated in real-time. Arweave is +0.20% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 13 minutes and 32 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,041
0.96%
Market Cap$1.74T
Volume$76.9B
2
$2,810.79
0.48%
Market Cap$339.51B
Volume$29.67B
4
$2.02
1.19%
Market Cap$122.08B
Volume$4.03B
5
$830.82
0.39%
Market Cap$114.5B
Volume$1.94B
7
$127.62
0.74%
Market Cap$71.44B
Volume$5.51B
10
$0.14
0.75%
Market Cap$20.69B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

234
$0.19
5.72%
Market Cap$263.71M
Volume$21.95M
235
Market Cap$260.38M
Volume$67,941
236
$3.94
0.41%
Market Cap$258.2M
Volume$35.21M
238
$1.26
1.97%
Market Cap$254.62M
Volume$39.17M
239
Market Cap$250.17M
Volume$29.78M

Data provided by Coingecko API