Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 930.72 -4.02%
Market Cap
JPY 60.87B
4.51%
Volume (24)
JPY 5,731,367,300
3.74%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 930.72

Price Change

JPY -38.941834
4.02%
24h Low / 24h High
JPY 916.97 / JPY 998.99

Trading Volume

JPY 5,731,367,300
3.74%
Volume / Market Cap
0.094157906
Market Dominance
0.010430427%
Market Rank
#191

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 60,869,741,000
4.51%

Fully Diluted
Market Cap

JPY 60,869,741,000
3.39%

Arweave Price Yesterday

Yesterday's Low / High
JPY 946.52134 / JPY 978.6596
Yesterday's Open / Close
JPY 946.52134 / JPY 978.6596
Yesterday's Change
3.31%
Yesterday's Volume
JPY 7,903,411,000

Arweave Price History

7d Low / 7d High
JPY 6.2448346 / JPY 8.1666565
30d Low / 30d High
JPY 946.52134 / JPY 1,078.8632
90d Low / 90d High
JPY 946.52134 / JPY 1,214.4022
52 Week Low / 52 Week High
JPY 946.52134 / JPY 1,214.4022
All Time HighNov 5, 2021 (3 years ago)
JPY 10,143.8
90.88%
All Time LowJan 31, 2020 (5 years ago)
JPY 32.58
2739.37%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
8/1/2025
JPY 1,045.654928
JPY 0
JPY 1,051.750712
JPY 946.521337
7/31/2025
JPY 1,091.976812
JPY 1,045.654928
JPY 1,133.924154
JPY 1,049.645631
7/30/2025
JPY 1,124.567184
JPY 1,091.976812
JPY 1,124.567184
JPY 1,052.626146
7/29/2025
JPY 1,089.466546
JPY 1,124.567184
JPY 1,214.402238
JPY 1,083.039844
7/28/2025
JPY 1,165.035051
JPY 1,089.466546
JPY 1,188.077604
JPY 1,086.634291
7/27/2025
JPY 1,131.771118
JPY 1,165.035051
JPY 1,172.283659
JPY 1,131.771118
7/26/2025
JPY 1,135.000055
JPY 1,131.771118
JPY 1,151.644394
JPY 1,128.705127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,407
0.80%
Market CapJPY 2.26T
VolumeJPY 44.7B
2
JPY 3,508.63
2.32%
Market CapJPY 423.25B
VolumeJPY 33.24B
3
JPY 2.94
0.40%
Market CapJPY 174.01B
VolumeJPY 6.22B
5
JPY 755.02
0.72%
Market CapJPY 105.14B
VolumeJPY 1.48B
6
JPY 164.35
0.84%
Market CapJPY 88.42B
VolumeJPY 5.89B
10
JPY 0.199386
1.93%
Market CapJPY 29.93B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 61.51B
VolumeJPY 375.49M
189
JPY 6,515.03
1.48%
Market CapJPY 61.21B
VolumeJPY 10B
190
JPY 3.18
0.27%
Market CapJPY 60.87B
VolumeJPY 5.2B
192
JPY 56.11
0.71%
Market CapJPY 60.75B
VolumeJPY 1.09B
193
JPY 161.72
0.27%
Market CapJPY 60.73B
VolumeJPY 323

Data provided by Coingecko API