Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 883.48 -0.93%
Market Cap
JPY 57.78B
1.14%
Volume (24)
JPY 5,031,935,500
0.92%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 883.48

Price Change

JPY -8.2697994
0.93%
24h Low / 24h High
JPY 870.35 / JPY 897.39

Trading Volume

JPY 5,031,935,500
0.92%
Volume / Market Cap
0.08708857
Market Dominance
0.0093769387%
Market Rank
#221

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 57,779,517,000
1.14%

Fully Diluted
Market Cap

JPY 57,779,517,000
0.82%

Arweave Price Yesterday

Yesterday's Low / High
JPY 888.18211 / JPY 891.83842
Yesterday's Open / Close
JPY 888.18211 / JPY 891.83842
Yesterday's Change
0.73%
Yesterday's Volume
JPY 8,595,071,900

Arweave Price History

7d Low / 7d High
JPY 5.9046773 / JPY 7.335091
30d Low / 30d High
JPY 872.33635 / JPY 993.10232
90d Low / 90d High
JPY 872.33635 / JPY 1,038.7629
52 Week Low / 52 Week High
JPY 872.33635 / JPY 1,084.7408
All Time HighNov 5, 2021 (3 years ago)
JPY 10,143.8
91.30%
All Time LowJan 31, 2020 (5 years ago)
JPY 32.58
2608.16%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
9/22/2025
JPY 987.762276
JPY 0
JPY 987.762276
JPY 872.336353
9/21/2025
JPY 997.342316
JPY 987.762276
JPY 1,014.31767
JPY 985.732229
9/20/2025
JPY 996.49058
JPY 997.342316
JPY 1,014.852581
JPY 994.917708
9/19/2025
JPY 1,067.767654
JPY 996.49058
JPY 1,082.003061
JPY 1,006.23792
9/18/2025
JPY 1,056.685857
JPY 1,067.767654
JPY 1,084.740766
JPY 1,042.700151
9/17/2025
JPY 1,023.673493
JPY 1,056.685857
JPY 1,064.244322
JPY 998.181748
9/16/2025
JPY 1,035.504757
JPY 1,023.673493
JPY 1,035.504757
JPY 1,016.77591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 26 minutes and 37 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,899
0.02%
Market CapJPY 2.25T
VolumeJPY 51.92B
2
JPY 4,192.63
0.23%
Market CapJPY 505.86B
VolumeJPY 30.16B
4
JPY 2.87
1.67%
Market CapJPY 171.31B
VolumeJPY 6.78B
5
JPY 999.1
2.14%
Market CapJPY 139.07B
VolumeJPY 3.15B
6
JPY 218.49
1.41%
Market CapJPY 118.69B
VolumeJPY 9.14B
8
JPY 0.240066
0.25%
Market CapJPY 36.24B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

218
JPY 5.86
1.66%
Market CapJPY 58.61B
VolumeJPY 5.18B
219
JPY 6,143.44
0.43%
Market CapJPY 58.17B
VolumeJPY 4.31B
220
JPY 172.33
0.04%
Market CapJPY 57.98B
VolumeJPY 326.14M
222
JPY 0.623901
2.39%
Market CapJPY 57.69B
VolumeJPY 217.97M
223
JPY 712.94
0.25%
Market CapJPY 57.03B
VolumeJPY 66.45M

Data provided by Coingecko API