Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 3,386.45 -1.56%
Market Cap
JPY 222.11B
1.93%
Volume (24)
JPY 55,505,947,000
1.93%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 3,386.45

Price Change

JPY -53.630944
1.56%
24h Low / 24h High
JPY 3,148.67 / JPY 3,544.82

Trading Volume

JPY 55,505,947,000
1.93%
Volume / Market Cap
0.24990039
Market Dominance
0.044504915%
Market Rank
#84

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 222,112,290,000
1.93%

Fully Diluted
Market Cap

JPY 222,112,290,000
0.95%

Arweave Price Yesterday

Yesterday's Low / High
JPY 3,422.6123 / JPY 3,429.0482
Yesterday's Open / Close
JPY 3,422.6123 / JPY 3,429.0482
Yesterday's Change
1.15%
Yesterday's Volume
JPY 56,861,161,000

Arweave Price History

7d Low / 7d High
JPY 16.784276 / JPY 23.337349
30d Low / 30d High
JPY 3,188.3881 / JPY 3,509.5726
90d Low / 90d High
JPY 2,642.1197 / JPY 3,611.9215
52 Week Low / 52 Week High
JPY 2,600.853 / JPY 3,611.9215
All Time HighNov 5, 2021 (3 years ago)
JPY 10,143.8
66.30%
All Time LowJan 31, 2020 (4 years ago)
JPY 32.58
10392.61%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
11/24/2024
JPY 3,372.257332
JPY 0
JPY 3,509.57265
JPY 3,188.38806
11/23/2024
JPY 2,987.181435
JPY 3,372.257332
JPY 3,611.921486
JPY 2,987.181435
11/22/2024
JPY 2,789.054163
JPY 2,987.181435
JPY 2,914.038337
JPY 2,693.176094
11/21/2024
JPY 2,664.587454
JPY 2,789.054163
JPY 2,860.808081
JPY 2,600.853041
11/20/2024
JPY 2,811.014014
JPY 2,664.587454
JPY 2,906.437491
JPY 2,647.563654
11/19/2024
JPY 2,977.512394
JPY 2,811.014014
JPY 2,992.224663
JPY 2,777.33632
11/18/2024
JPY 2,694.188174
JPY 2,977.512394
JPY 2,995.961186
JPY 2,694.188174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,687
0.75%
Market CapJPY 1.93T
VolumeJPY 53.76B
2
JPY 3,340.25
2.75%
Market CapJPY 402.81B
VolumeJPY 30.16B
4
JPY 249.96
3.77%
Market CapJPY 118.76B
VolumeJPY 7.1B
5
JPY 656.58
0.94%
Market CapJPY 95.87B
VolumeJPY 3.01B
6
JPY 1.39
6.19%
Market CapJPY 79.28B
VolumeJPY 13.06B
7
JPY 0.418866
5.70%
Market CapJPY 61.67B
VolumeJPY 13.6B

Data provided by Coingecko API

More Cryptocurrencies

81
JPY 173.05
4.87%
Market CapJPY 234.2B
VolumeJPY 50.38B
82
JPY 5.74
3.18%
Market CapJPY 229.48B
VolumeJPY 187.69B
83
JPY 529,173
2.76%
Market CapJPY 226.49B
VolumeJPY 1.52B
85
JPY 1,733.71
2.33%
Market CapJPY 218.18B
VolumeJPY 1.34B
86
JPY 140.93
5.13%
Market CapJPY 217.94B
VolumeJPY 44.74B

Data provided by Coingecko API