Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 95,96 -1.19%
Market Cap
BRL 6,26B
1.46%
Volume (24)
BRL 916 142 490
0.00%
Circulating Supply
65 454 186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 95,96

Price Change

BRL -1,1518202
1.19%
24h Low / 24h High
BRL 91,04 / BRL 99,52

Trading Volume

BRL 916 142 490
0.00%
Volume / Market Cap
0,14640287
Market Dominance
0,041689124%
Market Rank
#88

Arweave Supply

Circulating Supply
65 454 185,538 AR
Total Supply
65 454 185,538 AR
Max Supply
66 000 000 AR

Arweave Market Cap

Market Cap
BRL 6 257 681 300
1.46%

Fully Diluted
Market Cap

BRL 6 257 681 300
1.65%

Arweave Price Yesterday

Yesterday's Low / High
BRL 96,805521 / BRL 97,619237
Yesterday's Open / Close
BRL 96,805521 / BRL 97,619237
Yesterday's Change
1.29%
Yesterday's Volume
BRL 861 898 020

Arweave Price History

7d Low / 7d High
BRL 15,826777 / BRL 20,301396
30d Low / 30d High
BRL 94,527149 / BRL 104,63513
90d Low / 90d High
BRL 94,527149 / BRL 116,86905
52 Week Low / 52 Week High
BRL 94,527149 / BRL 116,86905
All Time Highnov. 5, 2021 (3 years ago)
BRL 499,98
80.82%
All Time Lowjanv. 31, 2020 (4 years ago)
BRL 1,27
7461.67%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
14/11/2024
BRL 100,375174
BRL 0
BRL 103,355531
BRL 94,527149
13/11/2024
BRL 106,940643
BRL 100,375174
BRL 106,940643
BRL 97,75254
12/11/2024
BRL 115,896297
BRL 106,940643
BRL 116,869048
BRL 101,821902
11/11/2024
BRL 107,394135
BRL 115,896297
BRL 116,661473
BRL 107,394135
10/11/2024
BRL 106,296454
BRL 107,394135
BRL 112,837395
BRL 102,467149
09/11/2024
BRL 105,375366
BRL 106,296454
BRL 107,801361
BRL 101,934219
08/11/2024
BRL 102,460737
BRL 105,375366
BRL 107,089645
BRL 97,066502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 403
0.76%
Market CapBRL 1,76T
VolumeBRL 91,76B
2
BRL 3 033,92
3.53%
Market CapBRL 364,66B
VolumeBRL 31,91B
4
BRL 209,9
2.58%
Market CapBRL 99B
VolumeBRL 8,03B
5
BRL 612,37
3.45%
Market CapBRL 88,98B
VolumeBRL 2,15B
6
BRL 0,36
9.50%
Market CapBRL 52,71B
VolumeBRL 14,93B
7
BRL 0,88
20.19%
Market CapBRL 50B
VolumeBRL 15,63B

Data provided by Coingecko API

More Cryptocurrencies

85
BRL 4,91
3.18%
Market CapBRL 7,02B
VolumeBRL 1,47B
86
BRL 54,7
0.79%
Market CapBRL 7,01B
VolumeBRL 28,04M
87
BRL 1 499,47
1.72%
Market CapBRL 6,5B
VolumeBRL 85,6M
89
BRL 6,07
16.83%
Market CapBRL 6,08B
VolumeBRL 3,58B
90
BRL 0,00000621
2.28%
Market CapBRL 6B
VolumeBRL 580,17M

Data provided by Coingecko API