Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 220,94-2.92%
Market Cap
BRL 14,45B
1.79%
Volume (24)
BRL 821 585 850
4.41%
Circulating Supply
65 454 186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 220,94

Price Change

BRL -6,6420165
2.92%
24h Low / 24h High
BRL 218,96 / BRL 239,21

Trading Volume

BRL 821 585 850
4.41%
Volume / Market Cap
0,056859181
Market Dominance
0,11987372%
Market Rank
#44

Arweave Supply

Circulating Supply
65 454 185,538 AR
Total Supply
65 454 185,538 AR
Max Supply
66 000 000 AR

Arweave Market Cap

Market Cap
BRL 14 449 484 000
1.79%

Fully Diluted
Market Cap

BRL 14 449 484 000
2.25%

Arweave Price Yesterday

Yesterday's Low / High
BRL 223,54318 / BRL 228,15231
Yesterday's Open / Close
BRL 223,54318 / BRL 228,15231
Yesterday's Change
2.17%
Yesterday's Volume
BRL 992 586 760

Arweave Price History

7d Low / 7d High
BRL 37,565358 / BRL 45,92561
30d Low / 30d High
BRL 200,91046 / BRL 235,84179
90d Low / 90d High
BRL 193,3291 / BRL 235,84179
52 Week Low / 52 Week High
BRL 190,17055 / BRL 235,84179
All Time Highnov. 5, 2021 (2 years ago)
BRL 499,98
55.85%
All Time Lowjanv. 31, 2020 (4 years ago)
BRL 1,27
17310.77%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
15/05/2024
BRL 200,990149
BRL 0
BRL 235,841787
BRL 200,957658
14/05/2024
BRL 203,457173
BRL 200,990149
BRL 205,3568
BRL 195,403515
13/05/2024
BRL 215,738123
BRL 203,457173
BRL 216,010917
BRL 193,329101
12/05/2024
BRL 205,719913
BRL 215,738123
BRL 220,144292
BRL 205,719913
11/05/2024
BRL 214,300757
BRL 205,719913
BRL 215,958445
BRL 202,770841
10/05/2024
BRL 211,885426
BRL 214,300757
BRL 230,867549
BRL 211,334251
09/05/2024
BRL 190,170549
BRL 211,885426
BRL 213,77634
BRL 190,170549

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 149
0.30%
Market CapBRL 1,28T
VolumeBRL 33,77B
2
BRL 2 948,23
1.03%
Market CapBRL 354,04B
VolumeBRL 12,05B
4
BRL 567
2.46%
Market CapBRL 87,16B
VolumeBRL 1,25B
7
BRL 0,52
1.29%
Market CapBRL 28,76B
VolumeBRL 933,09M
11
BRL 0,46
2.51%
Market CapBRL 16,21B
VolumeBRL 346,82M
561
BRL 1
0.17%
Market CapBRL 70,61M
VolumeBRL 332 782

Data provided by Coingecko API

More Cryptocurrencies

41
BRL 14 868,59
1.21%
Market CapBRL 14,82B
VolumeBRL 325,73M
42
BRL 10,14
5.33%
Market CapBRL 14,75B
VolumeBRL 649,35M
43
BRL 1,53
0.79%
Market CapBRL 14,52B
VolumeBRL 733,88M
45
BRL 0,61
1.29%
Market CapBRL 14,33B
VolumeBRL 134,49M
46
BRL 14,18
4.15%
Market CapBRL 14,16B
VolumeBRL 3,49B

Data provided by Coingecko API