AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
BRL 18,65-2.81%
Market Cap
BRL 108,16M
2.34%
Volume (24)
BRL 32 451 922
4.60%
Circulating Supply
5 792 601 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
BRL 18,65

Price Change

BRL -0,53839765
2.81%
24h Low / 24h High
BRL 18,34 / BRL 19,21

Trading Volume

BRL 32 451 922
4.60%
Volume / Market Cap
0,30003299
Market Dominance
0,00085856719%
Market Rank
#1049

AS Roma Fan Token Supply

Circulating Supply
5 792 601 ASR
Total Supply
10 000 000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
BRL 108 161 180
2.34%

Fully Diluted
Market Cap

BRL 186 723 000
0.65%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
BRL 18,767933 / BRL 18,820964
Yesterday's Open / Close
BRL 18,767933 / BRL 18,820964
Yesterday's Change
0.77%
Yesterday's Volume
BRL 59 911 215

AS Roma Fan Token Price History

7d Low / 7d High
BRL 3,0939786 / BRL 4,3246017
30d Low / 30d High
BRL 18,750458 / BRL 20,20509
90d Low / 90d High
BRL 15,750826 / BRL 22,238399
52 Week Low / 52 Week High
BRL 15,750826 / BRL 22,238399
All Time Highdéc. 29, 2020 (3 years ago)
BRL 138,63
86.54%
All Time Lowmai 12, 2022 (1 years ago)
BRL 6,02
209.78%

Data provided by Coingecko API

ASR to BRL converter

AS Roma Fan Token
AS Roma Fan TokenASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to BRL)

ASRBRL by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (BRL)

Date
11/05/2024
BRL 19,339827
BRL 0
BRL 19,693477
BRL 18,750458
10/05/2024
BRL 20,674904
BRL 19,339827
BRL 22,238399
BRL 19,258186
09/05/2024
BRL 16,345019
BRL 20,674904
BRL 21,775858
BRL 15,750826
08/05/2024
BRL 17,27106
BRL 16,345019
BRL 17,27106
BRL 16,22078
07/05/2024
BRL 17,499984
BRL 17,27106
BRL 17,942838
BRL 17,078735
06/05/2024
BRL 18,272089
BRL 17,499984
BRL 18,428179
BRL 17,696491
05/05/2024
BRL 18,762819
BRL 18,272089
BRL 18,762819
BRL 18,275896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 637
0.83%
Market CapBRL 1,22T
VolumeBRL 10,04B
2
BRL 2 938,75
0.61%
Market CapBRL 353,44B
VolumeBRL 5,29B
4
BRL 595,38
0.99%
Market CapBRL 91,68B
VolumeBRL 421,8M
7
BRL 0,51
0.19%
Market CapBRL 27,95B
VolumeBRL 328,38M
11
BRL 0,44
0.33%
Market CapBRL 15,63B
VolumeBRL 159,45M
565
BRL 1
0.19%
Market CapBRL 70,62M
VolumeBRL 363 326

Data provided by Coingecko API

More Cryptocurrencies

1046
BRL 0,01
0.48%
Market CapBRL 108,83M
VolumeBRL 2,05M
1047
Market CapBRL 108,68M
VolumeBRL 67 151
1048
BRL 0,00000035
7.66%
Market CapBRL 108,31M
VolumeBRL 695 380
Market CapBRL 108,06M
VolumeBRL 3,07M
1051
BRL 0,00000418
0.87%
Market CapBRL 107,85M
VolumeBRL 3,04M

Data provided by Coingecko API