AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
BRL 12.26+ 0.08%
Market Cap
BRL 78M
0.12%
Volume (24)
BRL 29,540,675
2.11%
Circulating Supply
6,364,551 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
BRL 12.26

Price Change

BRL 0.01037886
0.08%
24h Low / 24h High
BRL 11.67 / BRL 12.72

Trading Volume

BRL 29,540,675
2.11%
Volume / Market Cap
0.37872249
Market Dominance
0.00033945372%
Market Rank
#1598

AS Roma Fan Token Supply

Circulating Supply
6,364,551 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
BRL 78,000,847
0.12%

Fully Diluted
Market Cap

BRL 122,493,870
3.71%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
BRL 11.777373 / BRL 11.857096
Yesterday's Open / Close
BRL 11.857096 / BRL 11.777373
Yesterday's Change
3.75%
Yesterday's Volume
BRL 14,182,017

AS Roma Fan Token Price History

7d Low / 7d High
BRL 1.7881293 / BRL 2.3730023
30d Low / 30d High
BRL 11.693565 / BRL 12.313864
90d Low / 90d High
BRL 10.987161 / BRL 13.524384
52 Week Low / 52 Week High
BRL 10.987161 / BRL 14.338629
All Time HighDec 29, 2020 (3 years ago)
BRL 138.63
91.16%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.02
103.56%

Data provided by Coingecko API

ASR to BRL converter

AS Roma Fan Token
AS Roma Fan TokenASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to BRL)

ASRBRL by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (BRL)

Date
12/21/2024
BRL 12.080018
BRL 0
BRL 12.313864
BRL 11.693565
12/20/2024
BRL 12.116068
BRL 12.080018
BRL 12.509455
BRL 10.987161
12/19/2024
BRL 13.0309
BRL 12.116068
BRL 13.35144
BRL 11.84597
12/18/2024
BRL 13.34688
BRL 13.0309
BRL 13.524384
BRL 13.218645
12/17/2024
BRL 13.700427
BRL 13.34688
BRL 13.901493
BRL 13.413332
12/16/2024
BRL 13.759952
BRL 13.700427
BRL 13.946966
BRL 13.436931
12/15/2024
BRL 13.961095
BRL 13.759952
BRL 14.338629
BRL 13.456665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,034
1.51%
Market CapBRL 1.92T
VolumeBRL 45.27B
2
BRL 3,390.34
2.88%
Market CapBRL 408.71B
VolumeBRL 30.14B
4
BRL 2.28
2.41%
Market CapBRL 130.29B
VolumeBRL 12.35B
5
BRL 668.12
2.16%
Market CapBRL 97.5B
VolumeBRL 1.33B
6
BRL 186.29
4.77%
Market CapBRL 89.3B
VolumeBRL 6.84B
7
BRL 0.32
5.91%
Market CapBRL 47.35B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1595
BRL 0.14
14.69%
Market CapBRL 78.28M
VolumeBRL 1.05M
1596
BRL 0.35
2.36%
Market CapBRL 78.15M
VolumeBRL 469,139
1597
BRL 20.29
1.17%
Market CapBRL 78.01M
VolumeBRL 134,114
1599
BRL 1.92
0.78%
Market CapBRL 77.86M
VolumeBRL 115,484
1600
BRL 0.78
2.75%
Market CapBRL 77.65M
VolumeBRL 864,465

Data provided by Coingecko API