AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
BRL 10.49+ 4.16%
Market Cap
BRL 68.67M
4.20%
Volume (24)
BRL 7,268,636
3.48%
Circulating Supply
6,540,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
BRL 10.49

Price Change

BRL 0.419066
4.16%
24h Low / 24h High
BRL 10.05 / BRL 10.75

Trading Volume

BRL 7,268,636
3.48%
Volume / Market Cap
0.10584947
Market Dominance
0.00032272221%
Market Rank
#1689

AS Roma Fan Token Supply

Circulating Supply
6,540,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
BRL 68,669,555
4.20%

Fully Diluted
Market Cap

BRL 104,932,970
1.05%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
BRL 10.580787 / BRL 10.638919
Yesterday's Open / Close
BRL 10.638919 / BRL 10.580787
Yesterday's Change
1.13%
Yesterday's Volume
BRL 9,884,855.6

AS Roma Fan Token Price History

7d Low / 7d High
BRL 1.659039 / BRL 1.9725066
30d Low / 30d High
BRL 10.006162 / BRL 10.677522
90d Low / 90d High
BRL 10.006162 / BRL 11.627668
52 Week Low / 52 Week High
BRL 10.006162 / BRL 12.046327
All Time HighDec 29, 2020 (4 years ago)
BRL 138.63
92.43%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.02
74.25%

Data provided by Coingecko API

ASR to BRL converter

AS Roma Fan Token
AS Roma Fan TokenASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to BRL)

ASRBRL by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (BRL)

Date
1/21/2025
BRL 10.322046
BRL 0
BRL 10.677522
BRL 10.006162
1/20/2025
BRL 10.368058
BRL 10.322046
BRL 10.957884
BRL 10.172041
1/19/2025
BRL 11.386995
BRL 10.368058
BRL 11.583102
BRL 10.46843
1/18/2025
BRL 11.999323
BRL 11.386995
BRL 12.046327
BRL 11.218379
1/17/2025
BRL 11.49593
BRL 11.999323
BRL 12.040527
BRL 11.49593
1/16/2025
BRL 11.741769
BRL 11.49593
BRL 11.749355
BRL 11.481042
1/15/2025
BRL 11.398278
BRL 11.741769
BRL 11.675656
BRL 11.3256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,802
3.96%
Market CapBRL 2.1T
VolumeBRL 77.28B
2
BRL 3,335.18
3.02%
Market CapBRL 402.06B
VolumeBRL 29.04B
3
BRL 3.18
3.14%
Market CapBRL 182.88B
VolumeBRL 7.96B
5
BRL 257.28
8.60%
Market CapBRL 125.2B
VolumeBRL 10.7B
6
BRL 702.51
3.14%
Market CapBRL 102.56B
VolumeBRL 1.04B
7
BRL 0.37
7.89%
Market CapBRL 54.76B
VolumeBRL 8.23B

Data provided by Coingecko API

More Cryptocurrencies

1684
BRL 1.84
7.89%
Market CapBRL 69.18M
VolumeBRL 444,869
1687
Market CapBRL 69.11M
VolumeBRL 52.05M
1688
BRL 0.51
2.05%
Market CapBRL 68.73M
VolumeBRL 21,386
1682
BRL 0.26
6.94%
Market CapBRL 68.48M
VolumeBRL 93,210
1690
BRL 16.78
20.34%
Market CapBRL 68.37M
VolumeBRL 657,769

Data provided by Coingecko API