AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
BRL 8.49+ 2.35%
Market Cap
BRL 58.4M
2.27%
Volume (24)
BRL 8,930,906
0.34%
Circulating Supply
6,892,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
BRL 8.49

Price Change

BRL 0.194964
2.35%
24h Low / 24h High
BRL 8.29 / BRL 8.47

Trading Volume

BRL 8,930,906
0.34%
Volume / Market Cap
0.15291527
Market Dominance
0.0003036928%
Market Rank
#1555

AS Roma Fan Token Supply

Circulating Supply
6,892,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
BRL 58,404,279
2.27%

Fully Diluted
Market Cap

BRL 84,689,159
1.25%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
BRL 8.3533861 / BRL 8.3841672
Yesterday's Open / Close
BRL 8.3841672 / BRL 8.3533861
Yesterday's Change
1.45%
Yesterday's Volume
BRL 8,946,764

AS Roma Fan Token Price History

7d Low / 7d High
BRL 1.4293699 / BRL 1.5477708
30d Low / 30d High
BRL 8.1944345 / BRL 8.4638461
90d Low / 90d High
BRL 8.1944345 / BRL 8.4715721
52 Week Low / 52 Week High
BRL 8.1927241 / BRL 8.8297229
All Time HighDec 29, 2020 (4 years ago)
BRL 138.63
93.89%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.02
40.55%

Data provided by Coingecko API

ASR to BRL converter

AS Roma Fan Token
AS Roma Fan TokenASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to BRL)

ASRBRL by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (BRL)

Date
2/22/2025
BRL 8.240357
BRL 0
BRL 8.463846
BRL 8.194434
2/21/2025
BRL 8.31564
BRL 8.240357
BRL 8.432319
BRL 8.199043
2/20/2025
BRL 8.356959
BRL 8.31564
BRL 8.471572
BRL 8.31119
2/19/2025
BRL 8.354854
BRL 8.356959
BRL 8.411606
BRL 8.249511
2/18/2025
BRL 8.368029
BRL 8.354854
BRL 8.445451
BRL 8.192724
2/17/2025
BRL 8.389162
BRL 8.368029
BRL 8.511622
BRL 8.221175
2/16/2025
BRL 8.786271
BRL 8.389162
BRL 8.829723
BRL 8.426329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,338
0.12%
Market CapBRL 1.91T
VolumeBRL 14.68B
2
BRL 2,793.08
3.77%
Market CapBRL 336.32B
VolumeBRL 15.2B
3
BRL 2.57
0.93%
Market CapBRL 148.44B
VolumeBRL 1.97B
5
BRL 665.83
1.33%
Market CapBRL 97.13B
VolumeBRL 971.31M
6
BRL 171.48
0.23%
Market CapBRL 83.78B
VolumeBRL 2.07B
8
BRL 0.24
0.08%
Market CapBRL 36.25B
VolumeBRL 754.74M

Data provided by Coingecko API

More Cryptocurrencies

1551
BRL 0.00335837
1.08%
Market CapBRL 58.74M
VolumeBRL 1.49M
1552
BRL 0.00002533
15.92%
Market CapBRL 58.64M
VolumeBRL 6.29M
1554
BRL 16,071.12
3.27%
Market CapBRL 58.47M
VolumeBRL 821,584
1558
BRL 0.07
7.38%
Market CapBRL 58.34M
VolumeBRL 160,581
1562
BRL 0.00000225
1.06%
Market CapBRL 58.24M
VolumeBRL 1.21M

Data provided by Coingecko API