AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
BRL 11.8+ 0.37%
Market Cap
BRL 74.27M
0.41%
Volume (24)
BRL 12,406,718
2.66%
Circulating Supply
6,294,558 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
BRL 11.8

Price Change

BRL 0.04326183
0.37%
24h Low / 24h High
BRL 11.55 / BRL 11.93

Trading Volume

BRL 12,406,718
2.66%
Volume / Market Cap
0.16704469
Market Dominance
0.00049480441%
Market Rank
#1384

AS Roma Fan Token Supply

Circulating Supply
6,294,558 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
BRL 74,271,848
0.41%

Fully Diluted
Market Cap

BRL 117,993,750
0.14%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
BRL 11.757493 / BRL 11.809166
Yesterday's Open / Close
BRL 11.757493 / BRL 11.809166
Yesterday's Change
0.14%
Yesterday's Volume
BRL 12,533,424

AS Roma Fan Token Price History

7d Low / 7d High
BRL 1.8773045 / BRL 2.0901325
30d Low / 30d High
BRL 11.48835 / BRL 11.86673
90d Low / 90d High
BRL 10.765708 / BRL 12.526869
52 Week Low / 52 Week High
BRL 10.760559 / BRL 12.526869
All Time HighDec 29, 2020 (3 years ago)
BRL 138.63
91.50%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.02
95.79%

Data provided by Coingecko API

ASR to BRL converter

AS Roma Fan Token
AS Roma Fan TokenASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to BRL)

ASRBRL by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (BRL)

Date
11/7/2024
BRL 11.656552
BRL 0
BRL 11.86673
BRL 11.48835
11/6/2024
BRL 11.361966
BRL 11.656552
BRL 12.526869
BRL 11.361966
11/5/2024
BRL 11.153861
BRL 11.361966
BRL 11.334437
BRL 11.126801
11/4/2024
BRL 10.764204
BRL 11.153861
BRL 11.202707
BRL 10.760559
11/3/2024
BRL 11.529359
BRL 10.764204
BRL 11.529359
BRL 10.788533
11/2/2024
BRL 11.852302
BRL 11.529359
BRL 11.862731
BRL 11.449075
11/1/2024
BRL 11.552077
BRL 11.852302
BRL 11.970888
BRL 11.495746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,220
0.01%
Market CapBRL 1.5T
VolumeBRL 66.19B
2
BRL 2,906.78
1.61%
Market CapBRL 349.98B
VolumeBRL 33.86B
4
BRL 198.31
1.79%
Market CapBRL 93.1B
VolumeBRL 7.55B
5
BRL 591.05
1.54%
Market CapBRL 86.08B
VolumeBRL 1.22B
7
BRL 0.54
1.39%
Market CapBRL 30.97B
VolumeBRL 1.67B
9
BRL 0.19
0.75%
Market CapBRL 28.19B
VolumeBRL 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1383
BRL 27.48
0.08%
Market CapBRL 74.47M
VolumeBRL 4.28M
1381
BRL 0.07
32.09%
Market CapBRL 74.35M
VolumeBRL 30.48M
1390
Market CapBRL 74.32M
VolumeBRL 16.33M
1387
BRL 0.4
12.97%
Market CapBRL 74.18M
VolumeBRL 19,058
1386
BRL 0.62
10.88%
Market CapBRL 74.06M
VolumeBRL 1.91M

Data provided by Coingecko API