AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
GBP 2,91-2.22%
Market Cap
GBP 16,8M
2.54%
Volume (24)
GBP 5 244 797
4.60%
Circulating Supply
5 792 601 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
GBP 2,91

Price Change

GBP -0,065902845
2.22%
24h Low / 24h High
GBP 2,85 / GBP 2,98

Trading Volume

GBP 5 244 797
4.60%
Volume / Market Cap
0,31219974
Market Dominance
0,0008593991%
Market Rank
#1049

AS Roma Fan Token Supply

Circulating Supply
5 792 601 ASR
Total Supply
10 000 000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
GBP 16 799 492
2.54%

Fully Diluted
Market Cap

GBP 29 001 638
0.34%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
GBP 2,9059834 / GBP 2,9141945
Yesterday's Open / Close
GBP 2,9059834 / GBP 2,9141945
Yesterday's Volume
GBP 9 276 514,2

AS Roma Fan Token Price History

7d Low / 7d High
GBP 3,0939786 / GBP 4,3246017
30d Low / 30d High
GBP 2,9029286 / GBP 3,1289181
90d Low / 90d High
GBP 2,4835769 / GBP 3,4504353
52 Week Low / 52 Week High
GBP 2,4835769 / GBP 3,4504353
All Time Highdéc. 29, 2020 (3 years ago)
GBP 19,74
85.33%
All Time Lowmai 12, 2022 (1 years ago)
GBP 0,960502
201.44%

Data provided by Coingecko API

ASR to GBP converter

AS Roma Fan Token
AS Roma Fan TokenASR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to GBP)

ASRGBP by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (GBP)

Date
11/05/2024
GBP 2,994534
GBP 0
GBP 3,049293
GBP 2,902929
10/05/2024
GBP 3,210434
GBP 2,994534
GBP 3,450435
GBP 2,981893
09/05/2024
GBP 2,571147
GBP 3,210434
GBP 3,381364
GBP 2,483577
08/05/2024
GBP 2,723292
GBP 2,571147
GBP 2,723292
GBP 2,550515
07/05/2024
GBP 2,743996
GBP 2,723292
GBP 2,830487
GBP 2,680201
06/05/2024
GBP 2,871987
GBP 2,743996
GBP 2,885508
GBP 2,774808
05/05/2024
GBP 2,947825
GBP 2,871987
GBP 2,947825
GBP 2,867504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 625
0.69%
Market CapGBP 1,21T
VolumeGBP 11,93B
2
GBP 2 946,63
0.73%
Market CapGBP 353,38B
VolumeGBP 3,94B
4
GBP 596,72
0.94%
Market CapGBP 91,72B
VolumeGBP 555,15M
7
GBP 0,505808
0.15%
Market CapGBP 27,95B
VolumeGBP 327,69M
11
GBP 0,442487
0.19%
Market CapGBP 15,61B
VolumeGBP 161,7M
564
GBP 1,003
0.22%
Market CapGBP 70,59M
VolumeGBP 424 351

Data provided by Coingecko API

More Cryptocurrencies

1046
Market CapGBP 16,91M
VolumeGBP 3,42M
1047
Market CapGBP 16,85M
VolumeGBP 485 305
1048
GBP 0,819687
0.09%
Market CapGBP 16,85M
VolumeGBP 10 298
1050
GBP 0,00175957
1.22%
Market CapGBP 16,8M
VolumeGBP 324 173
1051
GBP 0,00000065
0.26%
Market CapGBP 16,72M
VolumeGBP 475 134

Data provided by Coingecko API