Asteroid Shiba (ASTEROID) Live Price

Asteroid Shiba logo
ASTEROIDAsteroid Shiba
RUB 0,000315+ 6.72%
Market Cap
RUB 132,38M
6.32%
Volume (24)
RUB 11 707 864
2.86%
Circulating Supply
420 690 000 000 ASTEROID
Issue Date
-

Data provided by Coingecko API

ASTEROID price Statistics

Asteroid Shiba Price Today

Asteroid Shiba Price
RUB 0,00031494

Price Change

RUB 0,00001984
6.72%
24h Low / 24h High
RUB 0,00024684 / RUB 0,00033644

Trading Volume

RUB 11 707 864
2.86%
Volume / Market Cap
0,088441123
Market Dominance
0,000059892352%
Market Rank
#2699

Asteroid Shiba Supply

Circulating Supply
420 690 000 000 ASTEROID
Total Supply
420 690 000 000 ASTEROID
Max Supply
420 690 000 000 ASTEROID

Asteroid Shiba Market Cap

Market Cap
RUB 132 380 320
6.32%

Fully Diluted
Market Cap

RUB 132 380 320
23.09%

Asteroid Shiba Price Yesterday

Yesterday's Low / High
RUB 0,00025036992 / RUB 0,00026093587
Yesterday's Open / Close
RUB 0,00025036992 / RUB 0,00026093587
Yesterday's Change
23.19%
Yesterday's Volume
RUB 11 535 047

Asteroid Shiba Price History

7d Low / 7d High
RUB 0,0000020932963 / RUB 0,0000041842014
30d Low / 30d High
RUB 0,00024060382 / RUB 0,0003196318
90d Low / 90d High
RUB 0,00021834569 / RUB 0,00034807927
52 Week Low / 52 Week High
RUB 0,00019312393 / RUB 0,00038753567
All Time Highsept. 24, 2024 (7 days ago)
RUB 0,00051933
39.56%
All Time Lowsept. 28, 2024 (4 days ago)
RUB 0,00018978
65.40%

Data provided by Coingecko API

ASTEROID to RUB converter

Asteroid Shiba
Asteroid ShibaASTEROID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asteroid Shiba Price Chart (ASTEROID to RUB)

ASTEROIDRUB by TradingView

Asteroid Shiba Exchanges

Instant crypto to crypto exchange coming soon!

Asteroid Shiba Historical Price Data (RUB)

Date
01/10/2024
RUB 0,000256
RUB 0
RUB 0,00032
RUB 0,00025
30/09/2024
RUB 0,000284
RUB 0,000256
RUB 0,000346
RUB 0,000241
29/09/2024
RUB 0,000248
RUB 0,000284
RUB 0,000348
RUB 0,000229
28/09/2024
RUB 0,000227
RUB 0,000248
RUB 0,000266
RUB 0,000202
27/09/2024
RUB 0,000298
RUB 0,000227
RUB 0,000329
RUB 0,000219
26/09/2024
RUB 0,000242
RUB 0,000298
RUB 0,000388
RUB 0,000193
25/09/2024
RUB 0,000336
RUB 0,000242
RUB 0,000336
RUB 0,000206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 596
2.77%
Market CapRUB 1,22T
VolumeRUB 52,3B
2
RUB 2 485,23
5.02%
Market CapRUB 299,11B
VolumeRUB 26,19B
4
RUB 553,88
3.31%
Market CapRUB 80,85B
VolumeRUB 1,37B
5
RUB 146,23
4.83%
Market CapRUB 68,49B
VolumeRUB 4,59B
7
RUB 0,602899
2.83%
Market CapRUB 34,11B
VolumeRUB 3,26B
9
RUB 0,108123
6.79%
Market CapRUB 15,83B
VolumeRUB 1,37B

Data provided by Coingecko API

More Cryptocurrencies

2697
RUB 0,304815
4.20%
Market CapRUB 132,58M
VolumeRUB 30 650
2700
RUB 1,16
5.30%
Market CapRUB 132,41M
VolumeRUB 591 911
2688
RUB 0,01946925
2.37%
Market CapRUB 132,39M
VolumeRUB 31,11M
2698
Market CapRUB 132,2M
VolumeRUB 55 244
2696
RUB 0,13188
30.23%
Market CapRUB 131,88M
VolumeRUB 39,81M

Data provided by Coingecko API