Asteroid Shiba (ASTEROID) Live Price

Asteroid Shiba logo
ASTEROIDAsteroid Shiba
RUB 0.00024 -15.74%
Market Cap
RUB 100.99M
15.71%
Volume (24)
RUB 6,096,548
27.32%
Circulating Supply
420,690,000,000 ASTEROID
Issue Date
-

Data provided by Coingecko API

ASTEROID price Statistics

Asteroid Shiba Price Today

Asteroid Shiba Price
RUB 0.00023995

Price Change

RUB -0.000044839626
15.74%
24h Low / 24h High
RUB 0.00022489 / RUB 0.00030058

Trading Volume

RUB 6,096,548
27.32%
Volume / Market Cap
0.06036845
Market Dominance
0.000038995577%
Market Rank
#3412

Asteroid Shiba Supply

Circulating Supply
420,690,000,000 ASTEROID
Total Supply
420,690,000,000 ASTEROID
Max Supply
420,690,000,000 ASTEROID

Asteroid Shiba Market Cap

Market Cap
RUB 100,988,980
15.71%

Fully Diluted
Market Cap

RUB 100,988,980
1.17%

Asteroid Shiba Price Yesterday

Yesterday's Low / High
RUB 0.00022849497 / RUB 0.0002460745
Yesterday's Open / Close
RUB 0.00022849497 / RUB 0.0002460745
Yesterday's Change
1.12%
Yesterday's Volume
RUB 6,773,667.4

Asteroid Shiba Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000033786577
30d Low / 30d High
RUB 0.00022391017 / RUB 0.00030195939
90d Low / 90d High
RUB 0.00017618757 / RUB 0.00032435914
52 Week Low / 52 Week High
RUB 0.000097212813 / RUB 0.00032435914
All Time HighSep 24, 2024 (1 months ago)
RUB 0.00051933
53.77%
All Time LowNov 4, 2024 (9 days ago)
RUB 0.00007661
213.41%

Data provided by Coingecko API

ASTEROID to RUB converter

Asteroid Shiba
Asteroid ShibaASTEROID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asteroid Shiba Price Chart (ASTEROID to RUB)

ASTEROIDRUB by TradingView

Asteroid Shiba Exchanges

Instant crypto to crypto exchange coming soon!

Asteroid Shiba Historical Price Data (RUB)

Date
11/13/2024
RUB 0.000279
RUB 0
RUB 0.000298
RUB 0.000228
11/12/2024
RUB 0.000252
RUB 0.000279
RUB 0.000324
RUB 0.000224
11/11/2024
RUB 0.000177
RUB 0.000252
RUB 0.000254
RUB 0.000176
11/10/2024
RUB 0.000201
RUB 0.000177
RUB 0.000272
RUB 0.00018
11/9/2024
RUB 0.00015
RUB 0.000201
RUB 0.000196
RUB 0.000137
11/8/2024
RUB 0.000133
RUB 0.00015
RUB 0.000154
RUB 0.000133
11/7/2024
RUB 0.000097
RUB 0.000133
RUB 0.000129
RUB 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,783
2.25%
Market CapRUB 1.78T
VolumeRUB 114.52B
2
RUB 3,196.64
1.25%
Market CapRUB 384.9B
VolumeRUB 64.13B
4
RUB 213.71
3.50%
Market CapRUB 100.91B
VolumeRUB 14.06B
5
RUB 618.37
0.36%
Market CapRUB 90.21B
VolumeRUB 2.97B
6
RUB 0.385136
0.41%
Market CapRUB 56.5B
VolumeRUB 29.72B
7
RUB 0.693607
1.17%
Market CapRUB 39.48B
VolumeRUB 7.76B

Data provided by Coingecko API

More Cryptocurrencies

3411
RUB 0.216049
20.11%
Market CapRUB 101.38M
VolumeRUB 1.79M
3410
RUB 2.26
3.43%
Market CapRUB 101.31M
VolumeRUB 851,057
3413
RUB 0.146109
13.90%
Market CapRUB 101.08M
VolumeRUB 5.16M
Market CapRUB 100.98M
VolumeRUB 2.38M
3417
RUB 0.0002404
11.96%
Market CapRUB 100.97M
VolumeRUB 4.02M

Data provided by Coingecko API