AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
RUB 68,37 -1.52%
Market Cap
RUB 597,31M
1.32%
Volume (24)
RUB 646 173
1.54%
Circulating Supply
8 735 791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
RUB 68,37

Price Change

RUB -1,0538826
1.52%
24h Low / 24h High
RUB 66,2 / RUB 70,76

Trading Volume

RUB 646 173
1.54%
Volume / Market Cap
0,0010818083
Market Dominance
0,00023064278%
Market Rank
#1935

AthenaDAO Supply

Circulating Supply
8 735 790,923 ATH
Total Supply
30 000 000 ATH
Max Supply
100 000 000 ATH

AthenaDAO Market Cap

Market Cap
RUB 597 308 210
1.32%

Fully Diluted
Market Cap

RUB 2 051 244 900
0.71%

AthenaDAO Price Yesterday

Yesterday's Low / High
RUB 67,364633 / RUB 68,416649
Yesterday's Open / Close
RUB 67,364633 / RUB 68,416649
Yesterday's Change
0.71%
Yesterday's Volume
RUB 180 540,41

AthenaDAO Price History

7d Low / 7d High
RUB 0,40871017 / RUB 0,79113119
30d Low / 30d High
RUB 66,779662 / RUB 70,537737
90d Low / 90d High
RUB 64,257311 / RUB 77,485914
52 Week Low / 52 Week High
RUB 39,026166 / RUB 77,485914
All Time Highmars 12, 2024 (8 months ago)
RUB 111,73
38.81%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 27,95
144.59%

Data provided by Coingecko API

ATH to RUB converter

AthenaDAO
AthenaDAOATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to RUB)

ATHRUB by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (RUB)

Date
14/11/2024
RUB 67,723546
RUB 0
RUB 70,267835
RUB 67,364633
13/11/2024
RUB 76,457088
RUB 67,723546
RUB 76,457088
RUB 66,779662
12/11/2024
RUB 73,867232
RUB 76,457088
RUB 77,485914
RUB 73,365366
11/11/2024
RUB 64,81326
RUB 73,867232
RUB 75,212207
RUB 64,257311
10/11/2024
RUB 54,556785
RUB 64,81326
RUB 66,201903
RUB 54,556785
09/11/2024
RUB 52,435319
RUB 54,556785
RUB 54,981222
RUB 50,772834
08/11/2024
RUB 39,132914
RUB 52,435319
RUB 52,308489
RUB 39,026166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 132
2.35%
Market CapRUB 1,76T
VolumeRUB 94,93B
2
RUB 3 087,12
3.24%
Market CapRUB 372,25B
VolumeRUB 35,8B
4
RUB 212,34
1.95%
Market CapRUB 100,29B
VolumeRUB 8,56B
5
RUB 620,89
1.54%
Market CapRUB 90,71B
VolumeRUB 2,17B
6
RUB 0,368733
7.10%
Market CapRUB 54,18B
VolumeRUB 15,34B
7
RUB 0,827304
15.74%
Market CapRUB 47,1B
VolumeRUB 13,11B

Data provided by Coingecko API

More Cryptocurrencies

1932
RUB 0,793143
22.88%
Market CapRUB 598,61M
VolumeRUB 12,22M
1933
RUB 0,686942
2.24%
Market CapRUB 598,09M
VolumeRUB 4,67M
1934
RUB 3 489
2.06%
Market CapRUB 597,68M
VolumeRUB 5,45M
1936
RUB 0,509332
3.82%
Market CapRUB 595,14M
VolumeRUB 53,03M
1937
RUB 0,059203
6.84%
Market CapRUB 593,57M
VolumeRUB 90,02M

Data provided by Coingecko API