Augur (REP) Live Price

Augur logo
REPAugur
ETH 0,000309+8.77%
Market Cap
ETH 2 480
8.61%
Volume (24)
ETH 386
0.34%
Circulating Supply
8 024 268 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
ETH 0,00030938

Price Change

ETH 0,00002494
8.77%
24h Low / 24h High
ETH 0,00027904 / ETH 0,00032236

Trading Volume

ETH 386,465
0.34%
Volume / Market Cap
0,15583266
Market Dominance
0,00031368385%
Market Rank
#1564

Augur Supply

Circulating Supply
8 024 268,402 REP
Total Supply
8 024 268,402 REP
Max Supply
8 024 268,402 REP

Augur Market Cap

Market Cap
ETH 2 480
8.61%

Fully Diluted
Market Cap

ETH 2 480
0.88%

Augur Price Yesterday

Yesterday's Low / High
ETH 0,00031017816 / ETH 0,00031345159
Yesterday's Open / Close
ETH 0,00031017816 / ETH 0,00031345159
Yesterday's Change
0.78%
Yesterday's Volume
ETH 342,36277

Augur Price History

7d Low / 7d High
ETH 0,8377937 / ETH 1,1703832
30d Low / 30d High
ETH 0,00028093914 / ETH 0,00031445486
90d Low / 90d High
ETH 0,00028093914 / ETH 0,00031610833
52 Week Low / 52 Week High
ETH 0,00026588521 / ETH 0,00037680212
All Time Highfévr. 10, 2016 (8 years ago)
ETH 77,211
100.00%

Data provided by Coingecko API

REP to ETH converter

Augur
AugurREP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to ETH)

REPETH by TradingView

Augur Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000309
REP/ETH
ETH 0,000007
ETH 2
Recently

Augur Historical Price Data (ETH)

Date
25/04/2024
ETH 0,000294
ETH 0
ETH 0,000314
ETH 0,000281
24/04/2024
ETH 0,00031
ETH 0,000294
ETH 0,000316
ETH 0,000286
23/04/2024
ETH 0,0003
ETH 0,00031
ETH 0,000304
ETH 0,000286
22/04/2024
ETH 0,000311
ETH 0,0003
ETH 0,000314
ETH 0,000297
21/04/2024
ETH 0,000331
ETH 0,000311
ETH 0,00035
ETH 0,000304
20/04/2024
ETH 0,000284
ETH 0,000331
ETH 0,000377
ETH 0,000284
19/04/2024
ETH 0,000266
ETH 0,000284
ETH 0,000287
ETH 0,000266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 326
0.56%
Market CapETH 1,27T
VolumeETH 29,33B
2
eth
EthereumETH
ETH 3 136,65
0.37%
Market CapETH 382,83B
VolumeETH 12,86B
4
ETH 603,89
0.85%
Market CapETH 92,85B
VolumeETH 1,13B
8
ETH 0,523769
0.64%
Market CapETH 28,92B
VolumeETH 1,17B
11
ETH 0,469957
0.40%
Market CapETH 16,58B
VolumeETH 351,59M
573
ETH 1,003
0.17%
Market CapETH 70,77M
VolumeETH 761 044

Data provided by Coingecko API

More Cryptocurrencies

1561
ETH 0,00000107
0.55%
Market CapETH 2 507
VolumeETH 0
1562
ETH 0,00000094
0.08%
Market CapETH 2 484
VolumeETH 28
1563
ETH 0,00005488
3.92%
Market CapETH 2 478
VolumeETH 113
1565
ETH 0,00000062
3.39%
Market CapETH 2 470
VolumeETH 61
1566
ETH 0,00000004
5.37%
Market CapETH 2 455
VolumeETH 315

Data provided by Coingecko API