Augur (REP) Live Price

Augur logo
REPAugur
BRL 8,49+22.08%
Market Cap
BRL 68,49M
20.73%
Volume (24)
BRL 26 737 780
2.21%
Circulating Supply
8 025 012 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
BRL 8,49

Price Change

BRL 1,54
22.08%
24h Low / 24h High
BRL 6,85 / BRL 8,72

Trading Volume

BRL 26 737 780
2.21%
Volume / Market Cap
0,39040032
Market Dominance
0,00054364831%
Market Rank
#1286

Augur Supply

Circulating Supply
8 025 011,848 REP
Total Supply
8 025 011,848 REP
Max Supply
8 025 011,848 REP

Augur Market Cap

Market Cap
BRL 68 488 109
20.73%

Fully Diluted
Market Cap

BRL 68 488 109
18.76%

Augur Price Yesterday

Yesterday's Low / High
BRL 7,1125841 / BRL 7,2597278
Yesterday's Open / Close
BRL 7,1125841 / BRL 7,2597278
Yesterday's Change
18.14%
Yesterday's Volume
BRL 15 057 816

Augur Price History

7d Low / 7d High
BRL 0,90551691 / BRL 1,6511054
30d Low / 30d High
BRL 6,4336349 / BRL 7,4638147
90d Low / 90d High
BRL 5,2089962 / BRL 7,4638147
52 Week Low / 52 Week High
BRL 4,6187601 / BRL 7,4638147
All Time Highfévr. 10, 2016 (8 years ago)
BRL 1 340,16
99.36%

Data provided by Coingecko API

REP to BRL converter

Augur
AugurREP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to BRL)

REPBRL by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (BRL)

Date
10/05/2024
BRL 6,433635
BRL 0
BRL 7,463815
BRL 6,433635
09/05/2024
BRL 5,975795
BRL 6,433635
BRL 7,311867
BRL 5,748775
08/05/2024
BRL 5,508021
BRL 5,975795
BRL 6,46624
BRL 5,208996
07/05/2024
BRL 5,328802
BRL 5,508021
BRL 6,363949
BRL 5,328802
06/05/2024
BRL 4,686812
BRL 5,328802
BRL 5,484547
BRL 4,61876
05/05/2024
BRL 4,736805
BRL 4,686812
BRL 4,765817
BRL 4,619889
04/05/2024
BRL 4,798066
BRL 4,736805
BRL 4,798753
BRL 4,706778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 148
0.33%
Market CapBRL 1,2T
VolumeBRL 13,87B
2
BRL 2 922,42
0.30%
Market CapBRL 351,01B
VolumeBRL 8,24B
4
BRL 589,76
0.66%
Market CapBRL 90,7B
VolumeBRL 833,67M
7
BRL 0,51
0.88%
Market CapBRL 28,02B
VolumeBRL 521,16M
11
BRL 0,44
1.08%
Market CapBRL 15,66B
VolumeBRL 210,22M
566
BRL 1
0.50%
Market CapBRL 70,44M
VolumeBRL 368 173

Data provided by Coingecko API

More Cryptocurrencies

1282
BRL 94,21
1.40%
Market CapBRL 68,98M
VolumeBRL 1,3M
1283
BRL 0,00000012
2.01%
Market CapBRL 68,89M
VolumeBRL 70 134
1284
BRL 6,93
0.49%
Market CapBRL 68,74M
VolumeBRL 46,54M
Market CapBRL 68,09M
VolumeBRL 3 856
1287
BRL 2 005,59
2.46%
Market CapBRL 68,36M
VolumeBRL 232 238

Data provided by Coingecko API