Augur (REP) Live Price

Augur logo
REPAugur
GBP 0,711901+4.42%
Market Cap
GBP 5,71M
4.51%
Volume (24)
GBP 496 273
0.50%
Circulating Supply
8 024 276 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
GBP 0,711901

Price Change

GBP 0,0301506
4.42%
24h Low / 24h High
GBP 0,67712 / GBP 0,727877

Trading Volume

GBP 496 273
0.50%
Volume / Market Cap
0,086887487
Market Dominance
0,00030603627%
Market Rank
#1595

Augur Supply

Circulating Supply
8 024 276,227 REP
Total Supply
8 024 276,227 REP
Max Supply
8 024 276,227 REP

Augur Market Cap

Market Cap
GBP 5 711 674
4.51%

Fully Diluted
Market Cap

GBP 5 711 674
3.80%

Augur Price Yesterday

Yesterday's Low / High
GBP 0,68474636 / GBP 0,68675921
Yesterday's Open / Close
GBP 0,68474636 / GBP 0,68675921
Yesterday's Change
3.81%
Yesterday's Volume
GBP 582 751,78

Augur Price History

7d Low / 7d High
GBP 0,79686 / GBP 0,99438616
30d Low / 30d High
GBP 0,63827929 / GBP 0,70536616
90d Low / 90d High
GBP 0,63827929 / GBP 0,76222347
52 Week Low / 52 Week High
GBP 0,63827929 / GBP 0,7945752
All Time Highfévr. 10, 2016 (8 years ago)
GBP 235,25
99.70%

Data provided by Coingecko API

REP to GBP converter

Augur
AugurREP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to GBP)

REPGBP by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (GBP)

Date
01/05/2024
GBP 0,688958
GBP 0
GBP 0,705366
GBP 0,638279
30/04/2024
GBP 0,711133
GBP 0,688958
GBP 0,74092
GBP 0,682924
29/04/2024
GBP 0,744318
GBP 0,711133
GBP 0,744318
GBP 0,701157
28/04/2024
GBP 0,765417
GBP 0,744318
GBP 0,765665
GBP 0,741149
27/04/2024
GBP 0,75863
GBP 0,765417
GBP 0,769509
GBP 0,75863
26/04/2024
GBP 0,758284
GBP 0,75863
GBP 0,791629
GBP 0,743241
25/04/2024
GBP 0,741533
GBP 0,758284
GBP 0,794575
GBP 0,70429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 59 248
0.99%
Market CapGBP 1,17T
VolumeGBP 31,82B
2
GBP 2 988,28
0.42%
Market CapGBP 359,75B
VolumeGBP 15,34B
4
GBP 561,98
0.47%
Market CapGBP 86,76B
VolumeGBP 1,26B
7
GBP 0,520824
1.02%
Market CapGBP 28,81B
VolumeGBP 1,26B
11
GBP 0,455513
0.65%
Market CapGBP 16,13B
VolumeGBP 426,96M
556
GBP 0,998015
0.30%
Market CapGBP 70,56M
VolumeGBP 381 574

Data provided by Coingecko API

More Cryptocurrencies

1592
GBP 0,01703593
1.73%
Market CapGBP 5,73M
VolumeGBP 246 052
1593
GBP 0,076256
0.29%
Market CapGBP 5,72M
VolumeGBP 60 654
1594
GBP 0,086889
0%
Market CapGBP 5,76M
VolumeGBP 2 396
1596
GBP 0,00568477
0.70%
Market CapGBP 5,71M
VolumeGBP 42 078
1597
GBP 0,02307716
12.92%
Market CapGBP 5,69M
VolumeGBP 150 182

Data provided by Coingecko API