Augur (REP) Live Price

Augur logo
REPAugur
ETH 0.00021 -6.89%
Market Cap
ETH 1,683
7.19%
Volume (24)
ETH 35
1.31%
Circulating Supply
8,051,510 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
ETH 0.00020961

Price Change

ETH -0.00001551787
6.89%
24h Low / 24h High
ETH 0.0002089 / ETH 0.00023053

Trading Volume

ETH 34.89162
1.31%
Volume / Market Cap
0.0207318
Market Dominance
0.00015554637%
Market Rank
#2067

Augur Supply

Circulating Supply
8,051,509.84 REP
Total Supply
8,051,509.84 REP
Max Supply
8,051,509.84 REP

Augur Market Cap

Market Cap
ETH 1,683
7.19%

Fully Diluted
Market Cap

ETH 1,683
7.37%

Augur Price Yesterday

Yesterday's Low / High
ETH 0.00022479844 / ETH 0.00022651008
Yesterday's Open / Close
ETH 0.00022651008 / ETH 0.00022479844
Yesterday's Change
7.11%
Yesterday's Volume
ETH 27.742001

Augur Price History

7d Low / 7d High
ETH 0.72455281 / ETH 0.89888255
30d Low / 30d High
ETH 0.00021852102 / ETH 0.00022788842
90d Low / 90d High
ETH 0.00021174654 / ETH 0.00023856027
52 Week Low / 52 Week High
ETH 0.00020046274 / ETH 0.00023856027
All Time HighFeb 10, 2016 (9 years ago)
ETH 77.211
100.00%

Data provided by Coingecko API

REP to ETH converter

Augur
AugurREP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to ETH)

REPETH by TradingView

Augur Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000164
REP/ETH
ETH 0.000423
ETH 0
Recently

Augur Historical Price Data (ETH)

Date
7/24/2025
ETH 0.00022
ETH 0
ETH 0.000228
ETH 0.000219
7/23/2025
ETH 0.000221
ETH 0.00022
ETH 0.000226
ETH 0.00022
7/22/2025
ETH 0.000223
ETH 0.000221
ETH 0.000232
ETH 0.000219
7/21/2025
ETH 0.000216
ETH 0.000223
ETH 0.000239
ETH 0.000212
7/20/2025
ETH 0.000202
ETH 0.000216
ETH 0.000219
ETH 0.0002
7/19/2025
ETH 0.000214
ETH 0.000202
ETH 0.000217
ETH 0.000202
7/18/2025
ETH 0.000209
ETH 0.000214
ETH 0.000216
ETH 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,632
1.76%
Market CapETH 2.3T
VolumeETH 70.41B
2
eth
EthereumETH
ETH 3,633.54
1.37%
Market CapETH 438.99B
VolumeETH 54.18B
3
ETH 3.1
0.51%
Market CapETH 183.66B
VolumeETH 11.77B
5
ETH 762.67
0.20%
Market CapETH 106.25B
VolumeETH 2.12B
6
ETH 179.23
3.26%
Market CapETH 96.49B
VolumeETH 20.23B
8
ETH 0.228051
3.16%
Market CapETH 34.26B
VolumeETH 13.51B

Data provided by Coingecko API

More Cryptocurrencies

2063
ETH 0.00002749
1.14%
Market CapETH 1,684
VolumeETH 81
2064
ETH 0.00002927
0.08%
Market CapETH 1,683
VolumeETH 0
2066
ETH 0.00000175
1.70%
Market CapETH 1,682
VolumeETH 2,135
2068
ETH 0.00000249
4.93%
Market CapETH 1,681
VolumeETH 314
2074
ETH 0.00000184
17.28%
Market CapETH 1,678
VolumeETH 147

Data provided by Coingecko API