Augur (REP) Live Price

Augur logo
REPAugur
ETH 0.000171 -3.55%
Market Cap
ETH 1,373
3.72%
Volume (24)
ETH 7
0.69%
Circulating Supply
8,035,329 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
ETH 0.00017116

Price Change

ETH -0.0000062947174
3.55%
24h Low / 24h High
ETH 0.00015806 / ETH 0.00017751

Trading Volume

ETH 6.638377
0.69%
Volume / Market Cap
0.0048349432
Market Dominance
0.00012614543%
Market Rank
#2407

Augur Supply

Circulating Supply
8,035,329.023 REP
Total Supply
8,035,329.023 REP
Max Supply
8,035,329.023 REP

Augur Market Cap

Market Cap
ETH 1,373
3.72%

Fully Diluted
Market Cap

ETH 1,373
3.06%

Augur Price Yesterday

Yesterday's Low / High
ETH 0.00016297047 / ETH 0.00016861996
Yesterday's Open / Close
ETH 0.00016861996 / ETH 0.00016297047
Yesterday's Change
3.24%
Yesterday's Volume
ETH 6.5532608

Augur Price History

7d Low / 7d High
ETH 0.52362497 / ETH 0.66136312
30d Low / 30d High
ETH 0.0001584698 / ETH 0.00017755575
90d Low / 90d High
ETH 0.0001584698 / ETH 0.00019804861
52 Week Low / 52 Week High
ETH 0.0001584698 / ETH 0.00019804861
All Time HighFeb 10, 2016 (8 years ago)
ETH 77.211
100.00%

Data provided by Coingecko API

REP to ETH converter

Augur
AugurREP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to ETH)

REPETH by TradingView

Augur Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000164
REP/ETH
ETH 0.000423
ETH 0
Recently

Augur Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000174
ETH 0
ETH 0.000177
ETH 0.000158
1/20/2025
ETH 0.000179
ETH 0.000174
ETH 0.000182
ETH 0.000163
1/19/2025
ETH 0.000187
ETH 0.000179
ETH 0.000187
ETH 0.000165
1/18/2025
ETH 0.000166
ETH 0.000187
ETH 0.000198
ETH 0.000166
1/17/2025
ETH 0.000173
ETH 0.000166
ETH 0.000174
ETH 0.000167
1/16/2025
ETH 0.000169
ETH 0.000173
ETH 0.000185
ETH 0.000169
1/15/2025
ETH 0.000189
ETH 0.000169
ETH 0.000189
ETH 0.000171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,143
3.08%
Market CapETH 2.08T
VolumeETH 74.7B
2
eth
EthereumETH
ETH 3,292.84
1.25%
Market CapETH 396.88B
VolumeETH 28.07B
3
ETH 3.15
2.81%
Market CapETH 181.62B
VolumeETH 7.42B
5
ETH 258.18
9.14%
Market CapETH 125.81B
VolumeETH 10.36B
6
ETH 696.35
2.21%
Market CapETH 101.62B
VolumeETH 1.01B
7
ETH 0.364342
6.37%
Market CapETH 53.83B
VolumeETH 8.05B

Data provided by Coingecko API

More Cryptocurrencies

2401
ETH 0.00001056
2.89%
Market CapETH 1,374
VolumeETH 17
2402
ETH 0.00000015
6.23%
Market CapETH 1,374
VolumeETH 161
2404
ETH 0.00032493
0.87%
Market CapETH 1,373
VolumeETH 81
2405
ETH 0.00000139
72.88%
Market CapETH 1,373
VolumeETH 246
2406
ETH 0.00017092
3.74%
Market CapETH 1,373
VolumeETH 7
2408
ETH 0.00000834
7.31%
Market CapETH 1,371
VolumeETH 18
2403
ETH 0.00000138
15.46%
Market CapETH 1,370
VolumeETH 226
2409
ETH 0.00000137
59.32%
Market CapETH 1,369
VolumeETH 446
2413
ETH 0.13680117
3.25%
Market CapETH 1,368
VolumeETH 0
2410
ETH 0.00000046
8.11%
Market CapETH 1,368
VolumeETH 124
2411
ETH 0.00000806
4.42%
Market CapETH 1,367
VolumeETH 39
2412
ETH 0.0000051
0.32%
Market CapETH 1,367
VolumeETH 1
2414
ETH 0.00000136
25.93%
Market CapETH 1,366
VolumeETH 81
2417
ETH 0
2.79%
Market CapETH 1,366
VolumeETH 26
2415
ETH 0
8.14%
Market CapETH 1,365
VolumeETH 33
2416
ETH 0.00000138
24.04%
Market CapETH 1,365
VolumeETH 219
2418
ETH 0.00000144
0%
Market CapETH 1,438
VolumeETH 0
2420
ETH 0.00013555
7.46%
Market CapETH 1,364
VolumeETH 62
2419
ETH 0.00029758
3.05%
Market CapETH 1,362
VolumeETH 2
2421
ETH 0.00000851
14.60%
Market CapETH 1,361
VolumeETH 166
2422
ETH 0.00000136
20.93%
Market CapETH 1,360
VolumeETH 206
2423
ETH 0.00000073
3.83%
Market CapETH 1,357
VolumeETH 2
2424
ETH 0.00000014
1.19%
Market CapETH 1,359
VolumeETH 1
2425
ETH 0.00000002
3.07%
Market CapETH 1,359
VolumeETH 15
2426
ETH 0
2.73%
Market CapETH 1,359
VolumeETH 270
2427
ETH 0.00000233
45.46%
Market CapETH 1,358
VolumeETH 30
2429
ETH 0.00000173
34.78%
Market CapETH 1,353
VolumeETH 37
2430
ETH 0.01475681
0%
Market CapETH 1,378
VolumeETH 0
2431
ETH 0.00002152
3.38%
Market CapETH 1,350
VolumeETH 102
2428
ETH 0.00000135
4.73%
Market CapETH 1,350
VolumeETH 228
2432
ETH 0
50.42%
Market CapETH 1,348
VolumeETH 149
2433
ETH 0.00020854
0.62%
Market CapETH 1,346
VolumeETH 65
2434
ETH 0.00000134
30.22%
Market CapETH 1,343
VolumeETH 1,946
2435
ETH 0.00002432
19.74%
Market CapETH 1,338
VolumeETH 0
2436
ETH 0.00000153
1.36%
Market CapETH 1,337
VolumeETH 10
2437
ETH 0.00000532
0%
Market CapETH 1,331
VolumeETH 0
2438
ETH 0.00000658
3.96%
Market CapETH 1,334
VolumeETH 186
2439
ETH 0.00000131
8.52%
Market CapETH 1,332
VolumeETH 39
2440
ETH 0.00000022
5.24%
Market CapETH 1,327
VolumeETH 272
2441
ETH 0.00001291
6.44%
Market CapETH 1,320
VolumeETH 124
2442
ETH 0.00002126
9.95%
Market CapETH 1,320
VolumeETH 142
2443
ETH 0.00000849
11.75%
Market CapETH 1,319
VolumeETH 67
2444
ETH 0.00000134
1492.36%
Market CapETH 1,318
VolumeETH 1,024
2462
ETH 0.00000303
1.72%
Market CapETH 1,318
VolumeETH 9
2445
ETH 0.00000139
49.03%
Market CapETH 1,317
VolumeETH 141
2447
ETH 0.00000001
0.75%
Market CapETH 1,315
VolumeETH 58
2448
ETH 0.00030407
0.97%
Market CapETH 1,315
VolumeETH 2
2446
ETH 0.00001671
0.25%
Market CapETH 1,313
VolumeETH 0
2452
ETH 0.00000449
9.33%
Market CapETH 1,312
VolumeETH 54
2449
ETH 0
28.74%
Market CapETH 1,312
VolumeETH 216
2450
ETH 0
1.92%
Market CapETH 1,311
VolumeETH 63
2451
ETH 0.00158758
1.26%
Market CapETH 1,311
VolumeETH 20
2453
ETH 0.00000003
2.14%
Market CapETH 1,308
VolumeETH 80
2454
ETH 0.00000131
58.26%
Market CapETH 1,308
VolumeETH 282
2455
ETH 0.00000338
9.05%
Market CapETH 1,307
VolumeETH 349
2458
ETH 0.00001709
1.18%
Market CapETH 1,307
VolumeETH 1
2456
ETH 0.00000369
0%
Market CapETH 1,291
VolumeETH 0
2457
ETH 0
1.66%
Market CapETH 1,306
VolumeETH 25
2459
ETH 0.0000364
7.94%
Market CapETH 1,305
VolumeETH 0
2460
ETH 0.00000069
8.38%
Market CapETH 1,302
VolumeETH 2
2461
ETH 0.00007208
5.71%
Market CapETH 1,302
VolumeETH 7
2481
ETH 0.00130262
0.85%
Market CapETH 1,303
VolumeETH 0
2463
ETH 0.00013236
1.94%
Market CapETH 1,300
VolumeETH 58
2465
ETH 0.00000024
1.33%
Market CapETH 1,295
VolumeETH 43
2466
ETH 0.00000058
1.67%
Market CapETH 1,292
VolumeETH 47
2470
ETH 0.00018207
2.47%
Market CapETH 1,291
VolumeETH 22
2467
ETH 0.00000323
0.98%
Market CapETH 1,291
VolumeETH 173
2468
ETH 0.00000079
15.80%
Market CapETH 1,291
VolumeETH 42
2469
ETH 0.0000013
7.95%
Market CapETH 1,290
VolumeETH 29
2464
ETH 0.00000825
0.84%
Market CapETH 1,290
VolumeETH 43
2471
ETH 0.00001518
2.81%
Market CapETH 1,288
VolumeETH 23
2473
ETH 0.00000002
0.27%
Market CapETH 1,288
VolumeETH 57
2472
ETH 0.00001642
0.20%
Market CapETH 1,287
VolumeETH 23
2474
ETH 0.00000211
71.61%
Market CapETH 1,285
VolumeETH 562
2477
ETH 0.00000133
7.88%
Market CapETH 1,285
VolumeETH 195
2478
ETH 0.00030633
1.45%
Market CapETH 1,285
VolumeETH 0
2479
ETH 0.00000129
0.91%
Market CapETH 1,284
VolumeETH 345
2476
ETH 0.00000255
5.92%
Market CapETH 1,282
VolumeETH 217
2480
ETH 0.0000014
120.79%
Market CapETH 1,281
VolumeETH 651
2482
ETH 0.00000195
2.18%
Market CapETH 1,276
VolumeETH 6
2483
ETH 0.00000005
0.23%
Market CapETH 1,275
VolumeETH 2,210
2475
ETH 0.00004876
6.09%
Market CapETH 1,273
VolumeETH 149
2484
ETH 0.00000006
1.35%
Market CapETH 1,270
VolumeETH 2
2485
ETH 0.0000184
2.15%
Market CapETH 1,269
VolumeETH 44
2486
ETH 0.00000018
6.58%
Market CapETH 1,268
VolumeETH 15
2487
ETH 0.00001062
6.02%
Market CapETH 1,268
VolumeETH 72
2488
ETH 0.00000187
25.95%
Market CapETH 1,264
VolumeETH 53
2489
ETH 0.00001139
1.72%
Market CapETH 1,263
VolumeETH 9
2490
ETH 0.00001261
4.82%
Market CapETH 1,261
VolumeETH 22
2491
ETH 0.00000127
1.61%
Market CapETH 1,259
VolumeETH 104
2492
ETH 0.00000126
70.14%
Market CapETH 1,258
VolumeETH 1,930
2493
ETH 0.00000107
6.76%
Market CapETH 1,258
VolumeETH 3
2494
ETH 0.01383433
0.28%
Market CapETH 1,259
VolumeETH 0
2495
ETH 0.00139744
5.14%
Market CapETH 1,258
VolumeETH 985
2496
ETH 0.00000294
7.55%
Market CapETH 1,256
VolumeETH 2
2497
ETH 0.00002147
21.45%
Market CapETH 1,256
VolumeETH 0
2498
ETH 0.00000126
46.25%
Market CapETH 1,255
VolumeETH 453
2499
ETH 0.00000125
4.61%
Market CapETH 1,254
VolumeETH 34
2500
ETH 0.00019187
1.16%
Market CapETH 1,252
VolumeETH 31
2401
ETH 0.00001056
2.89%
Market CapETH 1,374
VolumeETH 17
2402
ETH 0.00000015
6.23%
Market CapETH 1,374
VolumeETH 161

Data provided by Coingecko API