Aura Network (AURA) Live Price

Aura Network logo
AURAAura Network
GBP 0,018549-2.08%
Market Cap
GBP 6,2M
1.90%
Volume (24)
GBP 166 888
0.49%
Circulating Supply
334 827 170 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Network Price Today

Aura Network Price
GBP 0,01854906

Price Change

GBP -0,00039416722
2.08%
24h Low / 24h High
GBP 0,01852718 / GBP 0,01925945

Trading Volume

GBP 166 888
0.49%
Volume / Market Cap
0,026903594
Market Dominance
0,00031804735%
Market Rank
#1481

Aura Network Supply

Circulating Supply
334 827 173,731 AURA
Total Supply
1 000 000 000 AURA
Max Supply
1 000 000 000 AURA

Aura Network Market Cap

Market Cap
GBP 6 203 186
1.90%

Fully Diluted
Market Cap

GBP 18 526 532
0.72%

Aura Network Price Yesterday

Yesterday's Low / High
GBP 0,018649184 / GBP 0,018672843
Yesterday's Open / Close
GBP 0,018649184 / GBP 0,018672843
Yesterday's Change
0.60%
Yesterday's Volume
GBP 157 787,74

Aura Network Price History

7d Low / 7d High
GBP 0,023339229 / GBP 0,024822527
30d Low / 30d High
GBP 0,018595212 / GBP 0,019443574
90d Low / 90d High
GBP 0,018384134 / GBP 0,019443574
52 Week Low / 52 Week High
GBP 0,018384134 / GBP 0,019589094
All Time Highaoût 9, 2022 (1 years ago)
GBP 0,16314
88.21%
All Time Lowjuin 13, 2024 (8 days ago)
GBP 0,01824658
5.39%

Data provided by Coingecko API

AURA to GBP converter

Aura Network
Aura NetworkAURA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aura Network Price Chart (AURA to GBP)

AURAGBP by TradingView

Aura Network Exchanges

Instant crypto to crypto exchange coming soon!

Aura Network Historical Price Data (GBP)

Date
21/06/2024
GBP 0,019404
GBP 0
GBP 0,019444
GBP 0,018595
20/06/2024
GBP 0,018944
GBP 0,019404
GBP 0,019435
GBP 0,018825
19/06/2024
GBP 0,018747
GBP 0,018944
GBP 0,019045
GBP 0,018384
18/06/2024
GBP 0,019398
GBP 0,018747
GBP 0,019428
GBP 0,018391
17/06/2024
GBP 0,019363
GBP 0,019398
GBP 0,019589
GBP 0,019359
16/06/2024
GBP 0,019305
GBP 0,019363
GBP 0,019396
GBP 0,019118
15/06/2024
GBP 0,019198
GBP 0,019305
GBP 0,019363
GBP 0,018871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 275
1.07%
Market CapGBP 1,27T
VolumeGBP 22,97B
2
GBP 3 484,48
0.86%
Market CapGBP 425,74B
VolumeGBP 13,52B
4
GBP 586,08
1.04%
Market CapGBP 90,12B
VolumeGBP 710,93M
5
GBP 133,97
3.00%
Market CapGBP 61,98B
VolumeGBP 2,16B
8
GBP 0,484313
0.25%
Market CapGBP 26,97B
VolumeGBP 851,73M
9
GBP 0,123575
1.03%
Market CapGBP 17,89B
VolumeGBP 538,03M

Data provided by Coingecko API

More Cryptocurrencies

1396
GBP 0,00761714
2.04%
Market CapGBP 7,43M
VolumeGBP 149 907
1404
GBP 0,00795399
17.96%
Market CapGBP 7,42M
VolumeGBP 351 989
1403
GBP 0,13288
1.36%
Market CapGBP 7,41M
VolumeGBP 913 397
1415
GBP 0,00646969
13.80%
Market CapGBP 7,41M
VolumeGBP 3 775
1405
GBP 0,00879357
0.12%
Market CapGBP 7,41M
VolumeGBP 3,1M
1406
GBP 1,92
1.45%
Market CapGBP 7,41M
VolumeGBP 450 249
1407
GBP 0,107817
0.50%
Market CapGBP 7,4M
VolumeGBP 6,73M
1408
GBP 0,00000022
7.80%
Market CapGBP 7,4M
VolumeGBP 279 326
1402
GBP 0,00999339
0.78%
Market CapGBP 7,39M
VolumeGBP 73 505
1409
GBP 0,251368
3.68%
Market CapGBP 7,36M
VolumeGBP 67 288
1410
GBP 0,00552215
2.07%
Market CapGBP 7,36M
VolumeGBP 90 295
1411
GBP 0,059203
5.97%
Market CapGBP 7,35M
VolumeGBP 104 206
1412
GBP 0,779189
0.05%
Market CapGBP 7,34M
VolumeGBP 13 903
1413
GBP 0,748252
4.34%
Market CapGBP 7,31M
VolumeGBP 471 065
1414
GBP 0,075653
7.16%
Market CapGBP 7,3M
VolumeGBP 48 187
1421
GBP 7,62
1.86%
Market CapGBP 7,24M
VolumeGBP 89 160
1416
GBP 0,0038411
0.79%
Market CapGBP 7,23M
VolumeGBP 1,39M
1417
GBP 0,04327195
0.92%
Market CapGBP 7,22M
VolumeGBP 1 778
1420
GBP 0,0165828
4.43%
Market CapGBP 7,22M
VolumeGBP 9 308
1418
GBP 0,00721408
1.30%
Market CapGBP 7,21M
VolumeGBP 1 999
1419
GBP 0,00000005
4.52%
Market CapGBP 7,21M
VolumeGBP 61 413
1422
GBP 0,056234
5.62%
Market CapGBP 7,15M
VolumeGBP 304 742
1423
GBP 0,00000002
4.96%
Market CapGBP 7,14M
VolumeGBP 1,25M
1424
GBP 0,00118106
8.14%
Market CapGBP 7,09M
VolumeGBP 1,13M
1425
GBP 7,04
0.85%
Market CapGBP 7,07M
VolumeGBP 1,75M
1426
GBP 0,01256877
1.90%
Market CapGBP 7,06M
VolumeGBP 39 914
1428
GBP 0,629082
12.86%
Market CapGBP 7,02M
VolumeGBP 95
1429
GBP 0,00185846
2.39%
Market CapGBP 7,02M
VolumeGBP 38 454
1427
GBP 0,00130398
7.57%
Market CapGBP 7,02M
VolumeGBP 76 719
1430
GBP 0,101145
0.46%
Market CapGBP 7M
VolumeGBP 6,85M
1431
GBP 0,00711957
5.71%
Market CapGBP 6,98M
VolumeGBP 676 824
1432
GBP 0,01658189
4.64%
Market CapGBP 6,97M
VolumeGBP 444 197
1434
GBP 0,01134422
0.52%
Market CapGBP 6,95M
VolumeGBP 412 792
1433
GBP 0,00000689
3.86%
Market CapGBP 6,93M
VolumeGBP 54 721
1435
GBP 0,717188
13.56%
Market CapGBP 6,91M
VolumeGBP 32 861
1436
GBP 1,007
10.01%
Market CapGBP 6,89M
VolumeGBP 128 949
1439
GBP 0,058855
2.13%
Market CapGBP 6,87M
VolumeGBP 36 669
1440
GBP 0,08785
0.35%
Market CapGBP 6,87M
VolumeGBP 20 899
1437
GBP 0,081915
12.37%
Market CapGBP 6,86M
VolumeGBP 294 291
1438
GBP 0,00000002
5.56%
Market CapGBP 6,86M
VolumeGBP 136 096
1441
GBP 0,091224
0.44%
Market CapGBP 6,84M
VolumeGBP 71 254
1447
GBP 0,00972574
8.54%
Market CapGBP 6,83M
VolumeGBP 1,31M
1442
GBP 0,01241062
1.94%
Market CapGBP 6,83M
VolumeGBP 120 364
1443
GBP 0,068144
2.52%
Market CapGBP 6,81M
VolumeGBP 2 471
1445
GBP 0,096801
2.73%
Market CapGBP 6,77M
VolumeGBP 51 370
1446
GBP 7,85
0.27%
Market CapGBP 6,77M
VolumeGBP 10 698
1448
GBP 0,01696818
1.26%
Market CapGBP 6,77M
VolumeGBP 1,44M
1451
GBP 0,03330421
6.89%
Market CapGBP 6,76M
VolumeGBP 209 202
1456
GBP 0,0061002
0.61%
Market CapGBP 6,76M
VolumeGBP 126 817
1450
GBP 0,0000001
0.64%
Market CapGBP 6,74M
VolumeGBP 44 381
1452
GBP 0,00313942
2.02%
Market CapGBP 6,74M
VolumeGBP 6 446
1453
GBP 3,56
11.78%
Market CapGBP 6,73M
VolumeGBP 1,84M
1454
GBP 0,106931
7.37%
Market CapGBP 6,73M
VolumeGBP 54 655
1444
GBP 0,00658813
6.57%
Market CapGBP 6,71M
VolumeGBP 1,29M
1457
GBP 0,0067028
1.16%
Market CapGBP 6,71M
VolumeGBP 188 772
1458
GBP 0,02578918
0.27%
Market CapGBP 6,7M
VolumeGBP 116 032
1459
GBP 0,193313
1.08%
Market CapGBP 6,7M
VolumeGBP 726 865
1455
GBP 0,00669704
3.29%
Market CapGBP 6,69M
VolumeGBP 1,33M
1460
GBP 0,289027
9.33%
Market CapGBP 6,69M
VolumeGBP 1,9M
1461
GBP 0,03079315
0.46%
Market CapGBP 6,69M
VolumeGBP 6 007
1462
GBP 0,675933
3.48%
Market CapGBP 6,68M
VolumeGBP 40 925
1463
GBP 0,00074123
1.27%
Market CapGBP 6,68M
VolumeGBP 11 667
1464
GBP 0,00785765
7.96%
Market CapGBP 6,67M
VolumeGBP 380 990
1449
GBP 0,00505441
0.56%
Market CapGBP 6,66M
VolumeGBP 21 712
1465
GBP 0,00061378
1.75%
Market CapGBP 6,65M
VolumeGBP 26 358
1466
GBP 0,01095468
0%
Market CapGBP 6,57M
VolumeGBP 1
1467
GBP 0,00024585
4.74%
Market CapGBP 6,62M
VolumeGBP 429 977
1471
GBP 0,086043
0.31%
Market CapGBP 6,59M
VolumeGBP 48 360
1469
GBP 0,0116749
0.66%
Market CapGBP 6,59M
VolumeGBP 1,83M
1468
GBP 0,05776
1.20%
Market CapGBP 6,58M
VolumeGBP 229 114
1470
GBP 0,00118093
8.39%
Market CapGBP 6,57M
VolumeGBP 6 551
1472
GBP 0,053875
0.24%
Market CapGBP 6,54M
VolumeGBP 488 948
1473
GBP 0,789934
1.25%
Market CapGBP 6,52M
VolumeGBP 446
1476
GBP 0,00667576
0.95%
Market CapGBP 6,5M
VolumeGBP 4 115
1475
GBP 0,00009838
4.47%
Market CapGBP 6,5M
VolumeGBP 170 347
1474
GBP 0,3618
4.22%
Market CapGBP 6,49M
VolumeGBP 1 078
1477
GBP 0,02366115
0.55%
Market CapGBP 6,48M
VolumeGBP 262 338
1479
GBP 0,0003055
0.61%
Market CapGBP 6,47M
VolumeGBP 275 301
1480
GBP 0,01021509
6.70%
Market CapGBP 6,46M
VolumeGBP 239 229
1488
GBP 0,645478
0.02%
Market CapGBP 6,45M
VolumeGBP 229 380
Market CapGBP 6,45M
VolumeGBP 335 020
1484
GBP 0,00005983
2.33%
Market CapGBP 6,41M
VolumeGBP 110 040
1485
GBP 0,69392
5.17%
Market CapGBP 6,4M
VolumeGBP 1,02M
1486
GBP 0,00144636
2.80%
Market CapGBP 6,39M
VolumeGBP 117 668
1482
GBP 0,01336144
4.80%
Market CapGBP 6,38M
VolumeGBP 990 627
1483
GBP 0,00000001
8.81%
Market CapGBP 6,37M
VolumeGBP 123 979
1489
GBP 0,051813
0.74%
Market CapGBP 6,36M
VolumeGBP 364 260
Market CapGBP 6,33M
VolumeGBP 0
1487
GBP 0,00289417
1.09%
Market CapGBP 6,32M
VolumeGBP 55 440
1491
GBP 0,0063854
10.74%
Market CapGBP 6,31M
VolumeGBP 221 844
Market CapGBP 6,3M
VolumeGBP 140 857
1493
GBP 0,788435
0.00%
Market CapGBP 6,3M
VolumeGBP 64 665
1494
GBP 0,732404
7.25%
Market CapGBP 6,29M
VolumeGBP 6,65M
1498
GBP 0,03454226
0.68%
Market CapGBP 6,27M
VolumeGBP 1,61M
1497
GBP 0,00182153
7.34%
Market CapGBP 6,27M
VolumeGBP 36 403
1496
GBP 0,00000001
0.32%
Market CapGBP 6,26M
VolumeGBP 778
1492
GBP 0,03270904
3.56%
Market CapGBP 6,26M
VolumeGBP 442 054
1499
GBP 0,00363789
0.27%
Market CapGBP 6,26M
VolumeGBP 27 165
1500
GBP 0,0013265
0%
Market CapGBP 6,17M
VolumeGBP 30
1396
GBP 0,00761714
2.04%
Market CapGBP 7,43M
VolumeGBP 149 907
1404
GBP 0,00795399
17.96%
Market CapGBP 7,42M
VolumeGBP 351 989

Data provided by Coingecko API