Piteas (PTS) Live Price

Piteas logo
PTSPiteas
GBP 0,052652-1.12%
Market Cap
GBP 3,48M
1.51%
Volume (24)
GBP 2 544
6.78%
Circulating Supply
66 400 000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
GBP 0,052652

Price Change

GBP -0,00059717705
1.12%
24h Low / 24h High
GBP 0,051756 / GBP 0,053626

Trading Volume

GBP 2 544,2
6.78%
Volume / Market Cap
0,00073004912
Market Dominance
0,000175433%
Market Rank
#1814

Piteas Supply

Circulating Supply
66 400 000 PTS
Total Supply
100 000 000 PTS
Max Supply
100 000 000 PTS

Piteas Market Cap

Market Cap
GBP 3 484 971
1.51%

Fully Diluted
Market Cap

GBP 5 248 450
0.31%

Piteas Price Yesterday

Yesterday's Low / High
GBP 0,052051856 / GBP 0,052593519
Yesterday's Open / Close
GBP 0,052593519 / GBP 0,052051856
Yesterday's Change
0.63%
Yesterday's Volume
GBP 2 372,0403

Piteas Price History

7d Low / 7d High
GBP 0,065663965 / GBP 0,075606982
30d Low / 30d High
GBP 0,051755615 / GBP 0,054514757
90d Low / 90d High
GBP 0,051755615 / GBP 0,057969144
52 Week Low / 52 Week High
GBP 0,051755615 / GBP 0,059094644
All Time Highmars 8, 2024 (3 months ago)
GBP 0,147425
64.40%
All Time Lowoct. 10, 2023 (8 months ago)
GBP 0,02185134
140.19%

Data provided by Coingecko API

PTS to GBP converter

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to GBP)

PTSGBP by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (GBP)

Date
17/06/2024
GBP 0,054273
GBP 0
GBP 0,054273
GBP 0,051756
16/06/2024
GBP 0,055916
GBP 0,054273
GBP 0,055916
GBP 0,053157
15/06/2024
GBP 0,055995
GBP 0,055916
GBP 0,05739
GBP 0,055807
14/06/2024
GBP 0,056845
GBP 0,055995
GBP 0,057969
GBP 0,055194
13/06/2024
GBP 0,058863
GBP 0,056845
GBP 0,058981
GBP 0,056886
12/06/2024
GBP 0,054518
GBP 0,058863
GBP 0,059095
GBP 0,054518
11/06/2024
GBP 0,054932
GBP 0,054518
GBP 0,055524
GBP 0,053574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 442
1.32%
Market CapGBP 1,29T
VolumeGBP 30,73B
2
GBP 3 434,96
4.29%
Market CapGBP 412,48B
VolumeGBP 19,01B
4
GBP 595,2
1.80%
Market CapGBP 91,63B
VolumeGBP 1,26B
5
GBP 135,17
8.79%
Market CapGBP 62,31B
VolumeGBP 3,42B
8
GBP 0,489984
0.52%
Market CapGBP 27,16B
VolumeGBP 2,08B
10
GBP 0,120951
10.81%
Market CapGBP 17,37B
VolumeGBP 1,42B

Data provided by Coingecko API

More Cryptocurrencies

1811
GBP 0,00348754
32.52%
Market CapGBP 3,5M
VolumeGBP 67 412
1812
GBP 0,09133
7.56%
Market CapGBP 3,49M
VolumeGBP 1 590
1813
Market CapGBP 3,49M
VolumeGBP 27 021
1815
GBP 0,01125344
16.28%
Market CapGBP 3,47M
VolumeGBP 12 122
1816
GBP 0,00500257
22.52%
Market CapGBP 3,45M
VolumeGBP 722 540

Data provided by Coingecko API