Piteas (PTS) Live Price

Piteas logo
PTSPiteas
GBP 0,063281+0.25%
Market Cap
GBP 4,09M
0.28%
Volume (24)
GBP 15 696
6.57%
Circulating Supply
64 600 000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
GBP 0,063281

Price Change

GBP 0,00015762
0.25%
24h Low / 24h High
GBP 0,062246 / GBP 0,065308

Trading Volume

GBP 15 695,96
6.57%
Volume / Market Cap
0,0038395656
Market Dominance
0,00020912432%
Market Rank
#1785

Piteas Supply

Circulating Supply
64 600 000 PTS
Total Supply
100 000 000 PTS
Max Supply
100 000 000 PTS

Piteas Market Cap

Market Cap
GBP 4 087 952
0.28%

Fully Diluted
Market Cap

GBP 6 328 099
0.83%

Piteas Price Yesterday

Yesterday's Low / High
GBP 0,062745109 / GBP 0,062773262
Yesterday's Open / Close
GBP 0,062745109 / GBP 0,062773262
Yesterday's Change
0.83%
Yesterday's Volume
GBP 16 733,224

Piteas Price History

7d Low / 7d High
GBP 0,064837287 / GBP 0,084610757
30d Low / 30d High
GBP 0,062681741 / GBP 0,067590965
90d Low / 90d High
GBP 0,057939333 / GBP 0,067590965
52 Week Low / 52 Week High
GBP 0,047934225 / GBP 0,067590965
All Time Highmars 8, 2024 (2 months ago)
GBP 0,147425
57.07%
All Time Lowoct. 10, 2023 (7 months ago)
GBP 0,02185134
189.61%

Data provided by Coingecko API

PTS to GBP converter

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to GBP)

PTSGBP by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (GBP)

Date
10/05/2024
GBP 0,066958
GBP 0
GBP 0,067591
GBP 0,062682
09/05/2024
GBP 0,061697
GBP 0,066958
GBP 0,066519
GBP 0,061697
08/05/2024
GBP 0,058166
GBP 0,061697
GBP 0,061804
GBP 0,057939
07/05/2024
GBP 0,057019
GBP 0,058166
GBP 0,060553
GBP 0,057019
06/05/2024
GBP 0,05581
GBP 0,057019
GBP 0,060233
GBP 0,05581
05/05/2024
GBP 0,05179
GBP 0,05581
GBP 0,056378
GBP 0,051671
04/05/2024
GBP 0,048456
GBP 0,05179
GBP 0,053092
GBP 0,047934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 180
0.59%
Market CapGBP 1,21T
VolumeGBP 14,88B
2
GBP 2 930,84
0.75%
Market CapGBP 352,13B
VolumeGBP 7,11B
4
GBP 592,55
0.97%
Market CapGBP 91,18B
VolumeGBP 710,39M
7
GBP 0,50639
0.02%
Market CapGBP 28,03B
VolumeGBP 477,85M
11
GBP 0,441202
1.57%
Market CapGBP 15,6B
VolumeGBP 203,85M
567
GBP 1,005
0.27%
Market CapGBP 70,82M
VolumeGBP 345 596

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 4,1M
VolumeGBP 403
Market CapGBP 4,09M
VolumeGBP 3 385
1783
GBP 0,00325055
2.01%
Market CapGBP 4,09M
VolumeGBP 13 401
1787
GBP 1,36
6.26%
Market CapGBP 4,07M
VolumeGBP 14 932
1788
GBP 0,00095392
0.19%
Market CapGBP 4,07M
VolumeGBP 164 818

Data provided by Coingecko API