AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0,009286+0.54%
Market Cap
JPY 56,27M
0.59%
Volume (24)
JPY 91 522
0.21%
Circulating Supply
6 056 505 500 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0,00928566

Price Change

JPY 0,00004988
0.54%
24h Low / 24h High
JPY 0,00906156 / JPY 0,00934299

Trading Volume

JPY 91 522
0.21%
Volume / Market Cap
0,0016265061
Market Dominance
0,00001479555%
Market Rank
#3274

AVIAN Supply

Circulating Supply
6 056 505 498,636 AVN
Total Supply
6 060 736 061,136 AVN
Max Supply
21 000 000 000 AVN

AVIAN Market Cap

Market Cap
JPY 56 269 078
0.59%

Fully Diluted
Market Cap

JPY 56 308 382
0.63%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0,0091909761 / JPY 0,0092740039
Yesterday's Open / Close
JPY 0,0092740039 / JPY 0,0091909761
Yesterday's Change
0.58%
Yesterday's Volume
JPY 89 567,629

AVIAN Price History

7d Low / 7d High
JPY 0,000058038701 / JPY 0,000069041883
30d Low / 30d High
JPY 0,0091052881 / JPY 0,0094528603
90d Low / 90d High
JPY 0,0091052881 / JPY 0,0098928449
52 Week Low / 52 Week High
JPY 0,0091052881 / JPY 0,010684266
All Time Highavr. 18, 2023 (1 years ago)
JPY 0,109231
91.53%
All Time Lowfévr. 9, 2023 (1 years ago)
JPY 0,00174309
430.55%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
29/04/2024
JPY 0,009235
JPY 0
JPY 0,009323
JPY 0,009105
28/04/2024
JPY 0,009518
JPY 0,009235
JPY 0,009518
JPY 0,009193
27/04/2024
JPY 0,0096
JPY 0,009518
JPY 0,009616
JPY 0,009176
26/04/2024
JPY 0,00936
JPY 0,0096
JPY 0,009893
JPY 0,009354
25/04/2024
JPY 0,010122
JPY 0,00936
JPY 0,010163
JPY 0,009232
24/04/2024
JPY 0,010281
JPY 0,010122
JPY 0,010346
JPY 0,009513
23/04/2024
JPY 0,010508
JPY 0,010281
JPY 0,010684
JPY 0,010204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 996
1.32%
Market CapJPY 1,26T
VolumeJPY 22,86B
2
JPY 3 220,15
1.69%
Market CapJPY 392,89B
VolumeJPY 14,15B
4
JPY 597,95
0.47%
Market CapJPY 91,89B
VolumeJPY 1,03B
8
JPY 0,515527
0.61%
Market CapJPY 28,45B
VolumeJPY 1,06B
11
JPY 0,459579
0.23%
Market CapJPY 16,22B
VolumeJPY 307,03M
572
JPY 1,003
0.10%
Market CapJPY 70,83M
VolumeJPY 314 134

Data provided by Coingecko API

More Cryptocurrencies

3271
JPY 0,182872
0%
Market CapJPY 55,97M
VolumeJPY 735
3272
JPY 0,268845
1.36%
Market CapJPY 56,46M
VolumeJPY 980
3273
Market CapJPY 56,46M
VolumeJPY 12 026
Market CapJPY 56,23M
VolumeJPY 23
3276
JPY 20,49
2.21%
Market CapJPY 56,17M
VolumeJPY 38 477

Data provided by Coingecko API