AVIAN (AVN) Valor real atual

AVIAN logo
AVNAVIAN
JPY 0,000879 -32.57%
Capitalização de mercado
JPY 6,84M
32.57%
Volume (24)
JPY 746
0.03%
Fornecimento em circulação
7 783 089 200 AVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVN

AVIAN Preço hoje

AVIAN Preço
JPY 0,00087907

Alteração de preço

JPY -0,00042456262
32.57%
24h Baixo / 24h Alto
JPY 0,00087853 / JPY 0,00130562

Volume

JPY 746,17
0.03%
Volume / Limite de mercado
0,00010905908
Dominio de mercado
0,0000011658562%
Posição de mercado
#8565

Fornecimento de AVIAN

Fornecimento em circulação
7 783 089 222,554 AVN
Fornecimento total
7 791 449 222,554 AVN
Fornecimento máximo
21 000 000 000 AVN

AVIAN Capitalização de mercado

Capitalização de mercado
JPY 6 841 888
32.57%

Totalmente diluído
Limite de mercado

JPY 6 849 237
0.01%

AVIAN Preço Ontem

Baixa / Alta de ontem
JPY 0,00087882448 / JPY 0,00087907106
Abertura / Fecho de Ontem
JPY 0,00087907106 / JPY 0,00087882448
A mudança de ontem
0.01%
Volume de ontem
JPY 746,16599

Histórico do preço do AVIAN

7 dias Baixa / 7 dias Alta
JPY 0,0000059835457 / JPY 0,000042720753
30 dias Baixa / 30 dias Alta
JPY 0,00087882448 / JPY 0,0013926617
90 dias Baixa / 90 dias Alta
JPY 0,00087882448 / JPY 0,0055571985
52 Semana Baixa / 52 Semana Alta
JPY 0,00087882448 / JPY 0,0062786688
Máxima de todos os temposEbr. 18, 2023 (2 anos atrás)
JPY 0,109231
99.20%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 0,00016126
445.13%

Data provided by Coingecko API

AVN para JPY

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVN Safely with 3Commas

Use a proven backtested strategy for AVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AVIAN para Japanese yen Gráfico de Preço (AVN para JPY)

    AVNJPY de TradingView

    AVIAN Trocas

    Instant crypto to crypto exchange coming soon!

    AVIAN Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,001318
    JPY 0
    JPY 0,001393
    JPY 0,001304
    27/08/2025
    JPY 0,001623
    JPY 0,001318
    JPY 0,002226
    JPY 0,000913
    24/08/2025
    JPY 0,006222
    JPY 0
    JPY 0,00623
    JPY 0,003369
    23/08/2025
    JPY 0,005586
    JPY 0,006222
    JPY 0,006279
    JPY 0,004845

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 37 minutoss e 46 segundoss

    Explore Our Other Products for AVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 279
    3.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,64B
    2
    JPY 4 341,48
    2.76%
    Capitalização de mercadoJPY 524,23B
    VolumeJPY 36,06B
    4
    JPY 2,82
    4.43%
    Capitalização de mercadoJPY 167,53B
    VolumeJPY 8,22B
    5
    JPY 859,93
    1.57%
    Capitalização de mercadoJPY 119,69B
    VolumeJPY 1,5B
    6
    JPY 204,78
    4.15%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 12,97B
    9
    JPY 0,21469
    3.17%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    8562
    JPY 12,06
    3.24%
    Capitalização de mercadoJPY 6,88M
    VolumeJPY 957 142
    8563
    JPY 0,00690784
    13.27%
    Capitalização de mercadoJPY 6,87M
    VolumeJPY 172 383
    8564
    JPY 0,00687694
    11.72%
    Capitalização de mercadoJPY 6,86M
    VolumeJPY 140 664
    8566
    JPY 0,06515
    0.06%
    Capitalização de mercadoJPY 6,85M
    VolumeJPY 5,15M
    8569
    JPY 0,00720003
    14.33%
    Capitalização de mercadoJPY 6,85M
    VolumeJPY 751 853

    Data provided by Coingecko API