AVIAN (AVN) Canlı Fiyat

AVIAN logo
AVNAVIAN
JPY 0,000361 0.00%
Piyasa değeri
JPY 2,82M
0%
Hacim (24s)
JPY 1.103
28.58%
Dolaşımdaki miktar
7.814.794.200 AVN
Yayın tarihi
-

Data provided by Coingecko API

AVN Fiyat İstatistikleri

Fiyat / AVIAN Fiyatı Bugün

AVIAN Fiyatı
JPY 0,00036106

Alım Satım Hacmi

JPY 1.102,75
28.58%
Hacim / Piyasa Değeri
0,00039082505
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10304

AVIAN Arzı

Daloşımdaki Arz
7.814.794.222,554 AVN
Toplam Arz
7.835.166.722,554 AVN
Maks Arz
21.000.000.000 AVN

AVIAN piyasa değeri

Piyasa Değeri
JPY 2.821.595

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.828.951
0.01%

Dünkü AVIAN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00036096657 / JPY 0,00036105816
Dünkü Açılış / Kapanış
JPY 0,00036105816 / JPY 0,00036096657
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 1.102,7456

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000024477161 / JPY 0,0000037307464
30g Düşük/30g Yüksek
JPY 0,00036094208 / JPY 0,00036105816
90g Düşük/90g Yüksek
JPY 0,00036079816 / JPY 0,0008387933
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00036079816 / JPY 0,0008387933
Tüm Zamanlar YüksekNis 18, 2023 (2 yıl önce)
JPY 0,109231
99.67%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 0,00016126
123.90%

Data provided by Coingecko API

AVN'den JPY'ye Dönüştürücü

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVN Safely with 3Commas

Use a proven backtested strategy for AVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AVIAN Fiyat Tablosu (AVN'den JPY'ye)

    AVNJPY TradingView tarafından

    AVIAN Borsaları

    Instant crypto to crypto exchange coming soon!

    AVIAN Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,000839
    JPY 0
    JPY 0,000839
    JPY 0,000553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 57 dakika ve 15 saniye

    Explore Our Other Products for AVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.909
    1.48%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,03B
    2
    JPY 4.416,44
    2.11%
    Piyasa değeriJPY 532,95B
    HacimJPY 37,31B
    3
    JPY 3,03
    1.94%
    Piyasa değeriJPY 180,3B
    HacimJPY 4,51B
    5
    JPY 899,5
    2.01%
    Piyasa değeriJPY 125,17B
    HacimJPY 1,84B
    6
    JPY 224,53
    1.82%
    Piyasa değeriJPY 121,71B
    HacimJPY 8,92B
    9
    JPY 0,249739
    3.35%
    Piyasa değeriJPY 37,69B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10309
    JPY 0,0028401
    0.51%
    Piyasa değeriJPY 2,84M
    HacimJPY 3.983
    10302
    JPY 0,00290117
    0%
    Piyasa değeriJPY 2,85M
    HacimJPY 31.258
    10303
    JPY 0,00028352
    41.06%
    Piyasa değeriJPY 2,84M
    HacimJPY 296.768
    10313
    JPY 0,00314062
    2.73%
    Piyasa değeriJPY 2,83M
    HacimJPY 6.699
    10305
    Piyasa değeriJPY 2,83M
    HacimJPY 54.917

    Data provided by Coingecko API