AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.005051 -7.08%
Market Cap
JPY 34.06M
7.97%
Volume (24)
JPY 41,817
1.57%
Circulating Supply
6,755,181,100 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.00505066

Price Change

JPY -0.00038509701
7.08%
24h Low / 24h High
JPY 0.00492717 / JPY 0.00545349

Trading Volume

JPY 41,817
1.57%
Volume / Market Cap
0.0012277081
Market Dominance
0.0000083705083%
Market Rank
#4823

AVIAN Supply

Circulating Supply
6,755,181,115.134 AVN
Total Supply
6,778,018,490.134 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 34,061,029
7.97%

Fully Diluted
Market Cap

JPY 34,176,179
1.62%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.0050909639 / JPY 0.005159027
Yesterday's Open / Close
JPY 0.0050909639 / JPY 0.005159027
Yesterday's Change
1.45%
Yesterday's Volume
JPY 56,538.533

AVIAN Price History

7d Low / 7d High
JPY 0.000031340174 / JPY 0.000037065833
30d Low / 30d High
JPY 0.0049434041 / JPY 0.0054955318
90d Low / 90d High
JPY 0.0049434041 / JPY 0.00553343
52 Week Low / 52 Week High
JPY 0.0048512066 / JPY 0.0056908659
All Time HighApr 18, 2023 (1 years ago)
JPY 0.109231
95.39%
All Time LowFeb 9, 2023 (1 years ago)
JPY 0.00174309
188.96%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
11/17/2024
JPY 0.005276
JPY 0
JPY 0.005474
JPY 0.004943
11/16/2024
JPY 0.004979
JPY 0.005276
JPY 0.005533
JPY 0.004953
11/15/2024
JPY 0.0053
JPY 0.004979
JPY 0.005403
JPY 0.004973
11/14/2024
JPY 0.004893
JPY 0.0053
JPY 0.005387
JPY 0.004893
11/13/2024
JPY 0.004922
JPY 0.004893
JPY 0.005383
JPY 0.004872
11/12/2024
JPY 0.005375
JPY 0.004922
JPY 0.005691
JPY 0.004851
11/11/2024
JPY 0.005223
JPY 0.005375
JPY 0.005403
JPY 0.004901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,555
0.91%
Market CapJPY 1.79T
VolumeJPY 50.51B
2
JPY 3,116.36
1.99%
Market CapJPY 375.02B
VolumeJPY 27.57B
4
JPY 238.14
11.51%
Market CapJPY 113.02B
VolumeJPY 12.76B
5
JPY 625.33
2.68%
Market CapJPY 91.23B
VolumeJPY 1.77B
6
JPY 1.11
5.37%
Market CapJPY 63.23B
VolumeJPY 12.72B
7
JPY 0.369826
6.12%
Market CapJPY 54.21B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

4819
JPY 816.21
3.23%
Market CapJPY 34.17M
VolumeJPY 7.61M
4820
JPY 0.412373
2.95%
Market CapJPY 34.02M
VolumeJPY 64,918
4821
JPY 0.00340874
19.44%
Market CapJPY 34.09M
VolumeJPY 2.42M
4822
Market CapJPY 34.04M
VolumeJPY 687,670
4824
JPY 0.431935
69.52%
Market CapJPY 33.89M
VolumeJPY 429

Data provided by Coingecko API