AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.001424+ 12.44%
Market Cap
JPY 10.35M
11.84%
Volume (24)
JPY 15,541
0.13%
Circulating Supply
7,270,433,600 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.0014237

Price Change

JPY 0.00015746
12.44%
24h Low / 24h High
JPY 0.00120698 / JPY 0.00220564

Trading Volume

JPY 15,540.97
0.13%
Volume / Market Cap
0.0015014606
Market Dominance
0.0000025300474%
Market Rank
#6397

AVIAN Supply

Circulating Supply
7,270,433,602.599 AVN
Total Supply
7,280,266,102.599 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 10,350,568
11.84%

Fully Diluted
Market Cap

JPY 10,364,566
15.71%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.0012295285 / JPY 0.0012312058
Yesterday's Open / Close
JPY 0.0012295285 / JPY 0.0012312058
Yesterday's Change
15.71%
Yesterday's Volume
JPY 29,601.764

AVIAN Price History

7d Low / 7d High
JPY 0.0000081848981 / JPY 0.000013473212
30d Low / 30d High
JPY 0.0012234589 / JPY 0.0013770168
90d Low / 90d High
JPY 0.0012035482 / JPY 0.0016994612
52 Week Low / 52 Week High
JPY 0.0012035482 / JPY 0.0019817736
All Time HighApr 18, 2023 (1 years ago)
JPY 0.109231
98.70%
All Time LowApr 5, 2025 (2 days ago)
JPY 0.00120355
18.26%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
4/7/2025
JPY 0.001289
JPY 0
JPY 0.001377
JPY 0.001223
4/6/2025
JPY 0.001402
JPY 0.001289
JPY 0.001434
JPY 0.001272
4/5/2025
JPY 0.001688
JPY 0.001402
JPY 0.001699
JPY 0.001204
4/4/2025
JPY 0.00164
JPY 0.001688
JPY 0.001694
JPY 0.001484
4/3/2025
JPY 0.001744
JPY 0.00164
JPY 0.001975
JPY 0.001594
4/2/2025
JPY 0.001791
JPY 0.001744
JPY 0.001849
JPY 0.001732
4/1/2025
JPY 0.001982
JPY 0.001791
JPY 0.001982
JPY 0.001797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,359
4.84%
Market CapJPY 1.58T
VolumeJPY 78.87B
2
JPY 1,577.17
4.63%
Market CapJPY 190.34B
VolumeJPY 41.7B
4
JPY 1.87
9.81%
Market CapJPY 109B
VolumeJPY 10.23B
5
JPY 560.2
4.58%
Market CapJPY 81.73B
VolumeJPY 2.07B
7
JPY 109.17
9.37%
Market CapJPY 56.3B
VolumeJPY 9.44B
8
JPY 0.149428
9.20%
Market CapJPY 22.27B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

6394
JPY 0.02864844
1.83%
Market CapJPY 10.37M
VolumeJPY 325,177
6395
JPY 0.04064184
10.20%
Market CapJPY 10.36M
VolumeJPY 341,591
6396
JPY 7.25
2.03%
Market CapJPY 10.36M
VolumeJPY 18.23M
6398
JPY 0.044047
1.82%
Market CapJPY 10.34M
VolumeJPY 118,716
6399
JPY 0.01196035
9.47%
Market CapJPY 10.34M
VolumeJPY 29,103

Data provided by Coingecko API