AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.011143+1.51%
Market Cap
JPY 67.11M
1.54%
Volume (24)
JPY 163,840
9.05%
Circulating Supply
6,024,327,300 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.01114301

Price Change

JPY 0.00016576
1.51%
24h Low / 24h High
JPY 0.01066093 / JPY 0.01122117

Trading Volume

JPY 163,840
9.05%
Volume / Market Cap
0.0024412855
Market Dominance
0.000017595302%
Market Rank
#3117

AVIAN Supply

Circulating Supply
6,024,327,263.64 AVN
Total Supply
6,028,950,076.139 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 67,112,183
1.54%

Fully Diluted
Market Cap

JPY 67,163,682
0.13%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.011132414 / JPY 0.011177533
Yesterday's Open / Close
JPY 0.011132414 / JPY 0.011177533
Yesterday's Change
0.11%
Yesterday's Volume
JPY 159,971.02

AVIAN Price History

7d Low / 7d High
JPY 0.000063980099 / JPY 0.000074115823
30d Low / 30d High
JPY 0.010668652 / JPY 0.011458887
90d Low / 90d High
JPY 0.0099544018 / JPY 0.011458887
52 Week Low / 52 Week High
JPY 0.009893455 / JPY 0.011458887
All Time HighApr 18, 2023 (1 years ago)
JPY 0.109231
89.80%
All Time LowFeb 9, 2023 (1 years ago)
JPY 0.00174309
539.17%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
4/20/2024
JPY 0.011049
JPY 0
JPY 0.011178
JPY 0.010669
4/19/2024
JPY 0.010371
JPY 0.011049
JPY 0.011459
JPY 0.009982
4/18/2024
JPY 0.010045
JPY 0.010371
JPY 0.010386
JPY 0.010045
4/17/2024
JPY 0.009995
JPY 0.010045
JPY 0.010243
JPY 0.009954
4/16/2024
JPY 0.010218
JPY 0.009995
JPY 0.0103
JPY 0.009893
4/15/2024
JPY 0.010573
JPY 0.010218
JPY 0.010729
JPY 0.010371
4/14/2024
JPY 0.010331
JPY 0.010573
JPY 0.01115
JPY 0.010292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,203
1.99%
Market CapJPY 1.28T
VolumeJPY 21.66B
2
JPY 3,169.75
3.73%
Market CapJPY 380.64B
VolumeJPY 9.97B
4
JPY 572.43
2.81%
Market CapJPY 88.2B
VolumeJPY 851.19M
8
JPY 0.527302
2.96%
Market CapJPY 29.04B
VolumeJPY 1.1B
11
JPY 0.50638
6.00%
Market CapJPY 17.9B
VolumeJPY 523M
586
JPY 1.005
1.00%
Market CapJPY 70.65M
VolumeJPY 554,923

Data provided by Coingecko API

More Cryptocurrencies

3114
JPY 0.698411
2.71%
Market CapJPY 67.27M
VolumeJPY 205,683
3115
JPY 0.196061
0.27%
Market CapJPY 67.24M
VolumeJPY 431,402
Market CapJPY 67.15M
VolumeJPY 66,801
3118
JPY 1,119.87
5.41%
Market CapJPY 66.81M
VolumeJPY 2.34M
3119
JPY 0.00000018
2.87%
Market CapJPY 66.74M
VolumeJPY 447

Data provided by Coingecko API