AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.00154 -10.60%
Market Cap
JPY 11.7M
10.52%
Volume (24)
JPY 3,393
0.33%
Circulating Supply
7,599,701,400 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.00153971

Price Change

JPY -0.00018256344
10.60%
24h Low / 24h High
JPY 0.00152575 / JPY 0.00172227

Trading Volume

JPY 3,393.46
0.33%
Volume / Market Cap
0.00029004484
Market Dominance
0.0000023659057%
Market Rank
#6957

AVIAN Supply

Circulating Supply
7,599,701,410.068 AVN
Total Supply
7,603,310,160.068 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 11,699,777
10.52%

Fully Diluted
Market Cap

JPY 11,705,333
0.50%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.0015448047 / JPY 0.0015496929
Yesterday's Open / Close
JPY 0.0015448047 / JPY 0.0015496929
Yesterday's Change
0.49%
Yesterday's Volume
JPY 4,825.839

AVIAN Price History

7d Low / 7d High
JPY 0.000010465654 / JPY 0.000013179015
30d Low / 30d High
JPY 0.0015299931 / JPY 0.001717179
90d Low / 90d High
JPY 0.0015299931 / JPY 0.0017658924
52 Week Low / 52 Week High
JPY 0.0015299931 / JPY 0.0018923861
All Time HighApr 18, 2023 (2 years ago)
JPY 0.109231
98.59%
All Time LowMay 8, 2025 (2 months ago)
JPY 0.0005755
167.43%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
7/7/2025
JPY 0.001541
JPY 0
JPY 0.001717
JPY 0.00153
7/6/2025
JPY 0.001703
JPY 0.001541
JPY 0.001751
JPY 0.001548
7/5/2025
JPY 0.001707
JPY 0.001703
JPY 0.001732
JPY 0.001693
7/4/2025
JPY 0.001715
JPY 0.001707
JPY 0.001766
JPY 0.001669
7/3/2025
JPY 0.001609
JPY 0.001715
JPY 0.001728
JPY 0.001608
7/2/2025
JPY 0.001883
JPY 0.001609
JPY 0.001892
JPY 0.001575
7/1/2025
JPY 0.001584
JPY 0.001883
JPY 0.001885
JPY 0.001572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,011
1.05%
Market CapJPY 2.15T
VolumeJPY 26.32B
2
JPY 2,543.53
1.22%
Market CapJPY 307B
VolumeJPY 14.75B
4
JPY 2.27
0.06%
Market CapJPY 133.81B
VolumeJPY 4.45B
5
JPY 658.62
0.38%
Market CapJPY 96.09B
VolumeJPY 687.95M
6
JPY 148.75
2.03%
Market CapJPY 79.66B
VolumeJPY 4.33B
9
JPY 0.167512
3.71%
Market CapJPY 25.12B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6955
Market CapJPY 11.71M
VolumeJPY 2,217
6954
JPY 0.01165573
3.60%
Market CapJPY 11.71M
VolumeJPY 84,716
6956
JPY 0.02400475
0%
Market CapJPY 11.57M
VolumeJPY 395
6958
JPY 0.01168696
0.36%
Market CapJPY 11.69M
VolumeJPY 2,025
6959
JPY 0.0000373
0.26%
Market CapJPY 11.68M
VolumeJPY 9,182

Data provided by Coingecko API