AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.002067+ 5.80%
Market Cap
JPY 14.68M
5.80%
Volume (24)
JPY 7,970
0.25%
Circulating Supply
7,103,618,500 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.00206688

Price Change

JPY 0.00011325
5.80%
24h Low / 24h High
JPY 0.00192156 / JPY 0.00268174

Trading Volume

JPY 7,969.65
0.25%
Volume / Market Cap
0.00054280554
Market Dominance
0.0000028988533%
Market Rank
#6342

AVIAN Supply

Circulating Supply
7,103,618,477.612 AVN
Total Supply
7,117,111,165.109 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 14,682,330
5.80%

Fully Diluted
Market Cap

JPY 14,710,217
6.84%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.0019322039 / JPY 0.0019370056
Yesterday's Open / Close
JPY 0.0019370056 / JPY 0.0019322039
Yesterday's Change
6.84%
Yesterday's Volume
JPY 5,600.107

AVIAN Price History

7d Low / 7d High
JPY 0.000010458359 / JPY 0.000019218434
30d Low / 30d High
JPY 0.00192478 / JPY 0.0023796972
90d Low / 90d High
JPY 0.0016380944 / JPY 0.0028719752
52 Week Low / 52 Week High
JPY 0.0015932786 / JPY 0.0029274282
All Time HighApr 18, 2023 (1 years ago)
JPY 0.109231
98.11%
All Time LowFeb 16, 2025 (5 days ago)
JPY 0.00158825
30.23%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
2/20/2025
JPY 0.002142
JPY 0
JPY 0.00238
JPY 0.001925
2/19/2025
JPY 0.002052
JPY 0.002142
JPY 0.00226
JPY 0.002052
2/18/2025
JPY 0.001744
JPY 0.002052
JPY 0.002872
JPY 0.001744
2/17/2025
JPY 0.001844
JPY 0.001744
JPY 0.00185
JPY 0.001638
2/16/2025
JPY 0.002801
JPY 0.001844
JPY 0.002846
JPY 0.001593
2/15/2025
JPY 0.002294
JPY 0.002801
JPY 0.002927
JPY 0.00163
2/14/2025
JPY 0.002728
JPY 0.002294
JPY 0.002746
JPY 0.002282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,684
1.39%
Market CapJPY 1.96T
VolumeJPY 31.23B
2
JPY 2,802.21
2.17%
Market CapJPY 338.05B
VolumeJPY 16.89B
3
JPY 2.67
1.10%
Market CapJPY 154.87B
VolumeJPY 3.34B
5
JPY 663.08
1.90%
Market CapJPY 96.77B
VolumeJPY 723.26M
6
JPY 178.93
2.83%
Market CapJPY 87.36B
VolumeJPY 4.2B
8
JPY 0.256288
0.43%
Market CapJPY 37.97B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6339
JPY 0.01553073
0.44%
Market CapJPY 14.71M
VolumeJPY 20.27M
6341
JPY 0.01470264
1.65%
Market CapJPY 14.7M
VolumeJPY 4,039
6343
JPY 0.01467688
19.69%
Market CapJPY 14.69M
VolumeJPY 2.92M
6362
JPY 0.01467148
4.02%
Market CapJPY 14.67M
VolumeJPY 69,034
6344
JPY 0.01762888
1.12%
Market CapJPY 14.66M
VolumeJPY 19.43M

Data provided by Coingecko API