AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.004562 -6.55%
Market Cap
JPY 31.87M
6.64%
Volume (24)
JPY 85,434
0.25%
Circulating Supply
6,993,303,000 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.00456216

Price Change

JPY -0.00031987023
6.55%
24h Low / 24h High
JPY 0.00441109 / JPY 0.00499871

Trading Volume

JPY 85,434
0.25%
Volume / Market Cap
0.0026809127
Market Dominance
0.0000057410228%
Market Rank
#5769

AVIAN Supply

Circulating Supply
6,993,302,950.129 AVN
Total Supply
6,997,242,762.629 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 31,867,505
6.64%

Fully Diluted
Market Cap

JPY 31,885,458
5.86%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.0048395293 / JPY 0.0048409978
Yesterday's Open / Close
JPY 0.0048409978 / JPY 0.0048395293
Yesterday's Change
5.75%
Yesterday's Volume
JPY 179,503.73

AVIAN Price History

7d Low / 7d High
JPY 0.000028327827 / JPY 0.000037111673
30d Low / 30d High
JPY 0.00477949 / JPY 0.005760981
90d Low / 90d High
JPY 0.00477949 / JPY 0.005760981
52 Week Low / 52 Week High
JPY 0.0047557059 / JPY 0.005760981
All Time HighApr 18, 2023 (1 years ago)
JPY 0.109231
95.83%
All Time LowFeb 9, 2023 (1 years ago)
JPY 0.00174309
161.23%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
1/17/2025
JPY 0.005155
JPY 0
JPY 0.005426
JPY 0.004779
1/16/2025
JPY 0.005094
JPY 0.005155
JPY 0.005761
JPY 0.005094
1/15/2025
JPY 0.004847
JPY 0.005094
JPY 0.004983
JPY 0.004786
1/14/2025
JPY 0.00477
JPY 0.004847
JPY 0.004967
JPY 0.00477
1/13/2025
JPY 0.005073
JPY 0.00477
JPY 0.005135
JPY 0.004756
1/12/2025
JPY 0.00529
JPY 0.005073
JPY 0.005298
JPY 0.005043
1/11/2025
JPY 0.005099
JPY 0.00529
JPY 0.005379
JPY 0.005091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,772
0.88%
Market CapJPY 2.06T
VolumeJPY 53.69B
2
JPY 3,256.99
4.97%
Market CapJPY 392.31B
VolumeJPY 34.65B
3
JPY 3.15
1.48%
Market CapJPY 181.52B
VolumeJPY 10.46B
5
JPY 253.23
16.53%
Market CapJPY 123.21B
VolumeJPY 22.6B
6
JPY 696.46
3.87%
Market CapJPY 101.55B
VolumeJPY 1.33B
7
JPY 0.390395
5.62%
Market CapJPY 57.58B
VolumeJPY 7.54B

Data provided by Coingecko API

More Cryptocurrencies

5765
JPY 0.03222148
23.43%
Market CapJPY 31.95M
VolumeJPY 3.9M
5766
JPY 0.03195952
8.41%
Market CapJPY 31.94M
VolumeJPY 47,001
5767
JPY 0.0326254
0%
Market CapJPY 32.07M
VolumeJPY 363,869
5770
JPY 0.00024467
4.74%
Market CapJPY 31.81M
VolumeJPY 24,917
5771
JPY 0.03177818
51.84%
Market CapJPY 31.78M
VolumeJPY 214.79M

Data provided by Coingecko API