AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
JPY 0.001133+ 5.08%
Market Cap
JPY 8.31M
4.75%
Volume (24)
JPY 5,114
4.28%
Circulating Supply
7,363,177,900 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
JPY 0.0011327

Price Change

JPY 0.00005479
5.08%
24h Low / 24h High
JPY 0.00106212 / JPY 0.0011296

Trading Volume

JPY 5,114.09
4.28%
Volume / Market Cap
0.00061513985
Market Dominance
0.0000019301614%
Market Rank
#6947

AVIAN Supply

Circulating Supply
7,363,177,915.088 AVN
Total Supply
7,382,455,977.588 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
JPY 8,313,703
4.75%

Fully Diluted
Market Cap

JPY 8,335,469
3.73%

AVIAN Price Yesterday

Yesterday's Low / High
JPY 0.0010880185 / JPY 0.0010889449
Yesterday's Open / Close
JPY 0.0010880185 / JPY 0.0010889449
Yesterday's Change
4.06%
Yesterday's Volume
JPY 4,703.1062

AVIAN Price History

7d Low / 7d High
JPY 0.0000071395248 / JPY 0.000012731285
30d Low / 30d High
JPY 0.0010336364 / JPY 0.0011453926
90d Low / 90d High
JPY 0.0010281749 / JPY 0.0018447632
52 Week Low / 52 Week High
JPY 0.0010281749 / JPY 0.0018447632
All Time HighApr 18, 2023 (2 years ago)
JPY 0.109231
98.97%
All Time LowMay 5, 2025 (1 days ago)
JPY 0.00102614
10.03%

Data provided by Coingecko API

AVN to JPY converter

AVIAN
AVIANAVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to JPY)

AVNJPY by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (JPY)

Date
5/6/2025
JPY 0.001077
JPY 0
JPY 0.001089
JPY 0.001064
5/5/2025
JPY 0.001302
JPY 0.001077
JPY 0.001302
JPY 0.001028
5/4/2025
JPY 0.001562
JPY 0.001302
JPY 0.001562
JPY 0.00125
5/3/2025
JPY 0.001516
JPY 0.001562
JPY 0.001845
JPY 0.001035
5/2/2025
JPY 0.001661
JPY 0.001516
JPY 0.00169
JPY 0.001441
5/1/2025
JPY 0.00139
JPY 0.001661
JPY 0.001687
JPY 0.001388
4/30/2025
JPY 0.001425
JPY 0.00139
JPY 0.00143
JPY 0.001389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,233
2.76%
Market CapJPY 1.93T
VolumeJPY 25.72B
2
JPY 1,829.71
0.81%
Market CapJPY 220.57B
VolumeJPY 12.39B
4
JPY 2.16
1.47%
Market CapJPY 126.3B
VolumeJPY 2.07B
5
JPY 605.08
1.10%
Market CapJPY 88.27B
VolumeJPY 824.53M
6
JPY 147.46
0.90%
Market CapJPY 76.4B
VolumeJPY 3.13B
8
JPY 0.173483
1.86%
Market CapJPY 25.9B
VolumeJPY 876.85M

Data provided by Coingecko API

More Cryptocurrencies

6943
JPY 0.0083592
0.13%
Market CapJPY 8.33M
VolumeJPY 23,667
6944
JPY 0.0083464
0%
Market CapJPY 8.35M
VolumeJPY 41,130
6946
JPY 0.00832585
1.23%
Market CapJPY 8.33M
VolumeJPY 104,473
6948
Market CapJPY 8.28M
VolumeJPY 27,879
6949
JPY 0.01098472
1.22%
Market CapJPY 8.28M
VolumeJPY 413,584

Data provided by Coingecko API