B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 11,71 -5.86%
Market Cap
JPY 235,96M
6.31%
Volume (24)
JPY 1 293 920
0.05%
Circulating Supply
20 177 510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 11,71

Price Change

JPY -0,72815621
5.86%
24h Low / 24h High
JPY 11,56 / JPY 12,56

Trading Volume

JPY 1 293 920
0.05%
Volume / Market Cap
0,005483654
Market Dominance
0,000057987109%
Market Rank
#3093

B-cube.ai Supply

Circulating Supply
20 177 509,704 BCUBE
Total Supply
49 613 808,9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 235 959 460
6.31%

Fully Diluted
Market Cap

JPY 580 192 870
0.41%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 11,739435 / JPY 11,745852
Yesterday's Open / Close
JPY 11,739435 / JPY 11,745852
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1 699 928,7

B-cube.ai Price History

7d Low / 7d High
JPY 0,073813019 / JPY 0,093934963
30d Low / 30d High
JPY 11,5939 / JPY 13,834153
90d Low / 90d High
JPY 11,5939 / JPY 14,456779
52 Week Low / 52 Week High
JPY 11,125368 / JPY 14,456779
All Time Highfévr. 18, 2024 (9 months ago)
JPY 134,35
91.30%
All Time Lowavr. 13, 2022 (2 years ago)
JPY 0,114791
10080.97%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
13/11/2024
JPY 13,497046
JPY 0
JPY 13,5842
JPY 11,5939
12/11/2024
JPY 14,297956
JPY 13,497046
JPY 14,456779
JPY 13,586367
11/11/2024
JPY 13,809639
JPY 14,297956
JPY 14,379316
JPY 13,59025
10/11/2024
JPY 13,705059
JPY 13,809639
JPY 14,031528
JPY 13,444104
09/11/2024
JPY 13,1171
JPY 13,705059
JPY 13,84026
JPY 13,1171
08/11/2024
JPY 13,437258
JPY 13,1171
JPY 13,455715
JPY 12,819994
07/11/2024
JPY 11,125368
JPY 13,437258
JPY 13,707138
JPY 11,125368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 269
4.44%
Market CapJPY 1,8T
VolumeJPY 135,27B
2
JPY 3 215,54
1.86%
Market CapJPY 387,13B
VolumeJPY 59,73B
4
JPY 222,4
7.84%
Market CapJPY 104,98B
VolumeJPY 14,12B
5
JPY 643,44
6.05%
Market CapJPY 93,85B
VolumeJPY 3,49B
6
JPY 0,403742
6.57%
Market CapJPY 59,22B
VolumeJPY 27,01B
7
JPY 0,713123
8.16%
Market CapJPY 40,5B
VolumeJPY 6,85B

Data provided by Coingecko API

More Cryptocurrencies

3086
JPY 2 256,17
3.92%
Market CapJPY 237,28M
VolumeJPY 17 912
3089
JPY 0,237501
1.33%
Market CapJPY 236,65M
VolumeJPY 2,01M
3090
JPY 0,235832
2.29%
Market CapJPY 236,09M
VolumeJPY 72,72M
3091
JPY 0,237381
1.42%
Market CapJPY 235,83M
VolumeJPY 4,08M
3094
JPY 3,39
10.14%
Market CapJPY 235,42M
VolumeJPY 1,18M

Data provided by Coingecko API