Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0,062169+ 0.52%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
ETH 0,06216856

Price Change

ETH 0,00032408
0.52%
24h Low / 24h High
ETH 0,06097362 / ETH 0,06254104
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
ETH 0,061438368 / ETH 0,061488304
Yesterday's Open / Close
ETH 0,061488304 / ETH 0,061438368
Yesterday's Change
1.15%

Backed MicroStrategy Price History

7d Low / 7d High
ETH 144,66 / ETH 165,98
30d Low / 30d High
ETH 0,056822999 / ETH 0,062786334
90d Low / 90d High
ETH 0,05453917 / ETH 0,062786334
52 Week Low / 52 Week High
ETH 0,053861211 / ETH 0,062786334
All Time Highaoût 5, 2024 (1 months ago)
ETH 0,67888052
90.85%
All Time Lowsept. 20, 2024 (8 days ago)
ETH 0,0516383
20.35%

Data provided by Coingecko API

BMSTR to ETH converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to ETH)

BMSTRETH by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (ETH)

Date
27/09/2024
ETH 0,057796
ETH 0
ETH 0,062786
ETH 0,056823
26/09/2024
ETH 0,059489
ETH 0,057796
ETH 0,059799
ETH 0,057106
25/09/2024
ETH 0,056597
ETH 0,059489
ETH 0,059783
ETH 0,056597
24/09/2024
ETH 0,054721
ETH 0,056597
ETH 0,05737
ETH 0,054539
23/09/2024
ETH 0,05638
ETH 0,054721
ETH 0,05638
ETH 0,053861
22/09/2024
ETH 0,055267
ETH 0,05638
ETH 0,056994
ETH 0,055267
21/09/2024
ETH 0,056502
ETH 0,055267
ETH 0,056973
ETH 0,055863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 606
0.66%
Market CapETH 1,3T
VolumeETH 18,43B
2
eth
EthereumETH
ETH 2 670,46
0.69%
Market CapETH 321,36B
VolumeETH 11,78B
4
ETH 601,05
1.29%
Market CapETH 87,64B
VolumeETH 1,07B
5
ETH 156,93
1.24%
Market CapETH 73,6B
VolumeETH 2,18B
7
ETH 0,617495
4.84%
Market CapETH 34,92B
VolumeETH 2,62B
9
ETH 0,131147
3.43%
Market CapETH 19,17B
VolumeETH 1,59B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,680674
1.35%
Market CapETH 487,63M
VolumeETH 15,34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,36M
VolumeETH 6,5M
3
ETH 0,00037519
1.71%
Market CapETH 44,76M
VolumeETH 21,96M
4
ETH 0,2276028
0.37%
Market CapETH 33,2M
VolumeETH 465 098
5
ETH 0,0593529
3.11%
Market CapETH 27,82M
VolumeETH 1,66M

Data provided by Coingecko API