Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0,104521 -3.81%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
ETH 0,10452061

Price Change

ETH -0,0041187473
3.81%
24h Low / 24h High
ETH 0,10248443 / ETH 0,10863871
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
ETH 0,10567109 / ETH 0,10582318
Yesterday's Open / Close
ETH 0,10567109 / ETH 0,10582318
Yesterday's Change
1.16%

Backed MicroStrategy Price History

7d Low / 7d High
ETH 270,42 / ETH 328,38
30d Low / 30d High
ETH 0,10443984 / ETH 0,10856903
90d Low / 90d High
ETH 0,079646829 / ETH 0,10856903
52 Week Low / 52 Week High
ETH 0,079646829 / ETH 0,10856903
All Time Highaoût 5, 2024 (3 months ago)
ETH 0,67888052
84.65%
All Time Lowsept. 20, 2024 (1 months ago)
ETH 0,0516383
101.78%

Data provided by Coingecko API

BMSTR to ETH converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to ETH)

BMSTRETH by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (ETH)

Date
15/11/2024
ETH 0,10758
ETH 0
ETH 0,108569
ETH 0,105481
14/11/2024
ETH 0,102409
ETH 0,10758
ETH 0,107215
ETH 0,101132
13/11/2024
ETH 0,091928
ETH 0,102409
ETH 0,103799
ETH 0,090905
12/11/2024
ETH 0,080145
ETH 0,091928
ETH 0,092201
ETH 0,079647
11/11/2024
ETH 0,084886
ETH 0,080145
ETH 0,086567
ETH 0,080889
10/11/2024
ETH 0,086822
ETH 0,084886
ETH 0,086875
ETH 0,083505
09/11/2024
ETH 0,091218
ETH 0,086822
ETH 0,091281
ETH 0,08635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90 431
2.26%
Market CapETH 1,78T
VolumeETH 67,98B
2
eth
EthereumETH
ETH 3 139,41
3.74%
Market CapETH 377,27B
VolumeETH 31,93B
4
ETH 215,07
3.26%
Market CapETH 101,07B
VolumeETH 7,21B
5
ETH 622,75
2.61%
Market CapETH 90,84B
VolumeETH 1,75B
6
ETH 1,11
27.23%
Market CapETH 62,24B
VolumeETH 22,76B
7
ETH 0,365163
2.35%
Market CapETH 53,42B
VolumeETH 11,23B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,606061
5.51%
Market CapETH 526,31M
VolumeETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,42M
VolumeETH 13,35M
3
ETH 0,00035449
7.19%
Market CapETH 43,03M
VolumeETH 33,95M
4
ETH 0,06665261
4.99%
Market CapETH 31,43M
VolumeETH 2,31M
5
ETH 0,21088968
4.91%
Market CapETH 30,77M
VolumeETH 469 799

Data provided by Coingecko API