Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
GBP 124,13+ 0.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
GBP 124,13

Price Change

GBP 0,212786
0.17%
24h Low / 24h High
GBP 123,92 / GBP 124,14
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
GBP 124,13428 / GBP 124,14358
Yesterday's Open / Close
GBP 124,13428 / GBP 124,14358
Yesterday's Change
0.01%

Backed MicroStrategy Price History

7d Low / 7d High
GBP 144,66 / GBP 165,98
30d Low / 30d High
GBP 113,22326 / GBP 124,14358
90d Low / 90d High
GBP 108,25302 / GBP 124,14358
52 Week Low / 52 Week High
GBP 108,25302 / GBP 124,14358
All Time Highjuil. 24, 2024 (2 months ago)
GBP 1 397,55
91.12%
All Time Lowsept. 10, 2024 (18 days ago)
GBP 93,7
32.49%

Data provided by Coingecko API

BMSTR to GBP converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to GBP)

BMSTRGBP by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (GBP)

Date
27/09/2024
GBP 113,306824
GBP 0
GBP 124,143579
GBP 113,306824
26/09/2024
GBP 115,491403
GBP 113,306824
GBP 115,491403
GBP 113,150174
25/09/2024
GBP 111,698406
GBP 115,491403
GBP 115,580345
GBP 111,698406
24/09/2024
GBP 108,455567
GBP 111,698406
GBP 112,195706
GBP 108,253019
23/09/2024
GBP 108,683492
GBP 108,455567
GBP 109,156241
GBP 108,451223
22/09/2024
GBP 108,628087
GBP 108,683492
GBP 108,646893
GBP 108,583243
21/09/2024
GBP 108,628087
GBP 108,628087
GBP 108,636188
GBP 108,583243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 606
0.66%
Market CapGBP 1,3T
VolumeGBP 18,43B
2
GBP 2 670,46
0.69%
Market CapGBP 321,36B
VolumeGBP 11,78B
4
GBP 601,05
1.29%
Market CapGBP 87,64B
VolumeGBP 1,07B
5
GBP 156,93
1.24%
Market CapGBP 73,6B
VolumeGBP 2,18B
7
GBP 0,617495
4.84%
Market CapGBP 34,92B
VolumeGBP 2,62B
9
GBP 0,131147
3.43%
Market CapGBP 19,17B
VolumeGBP 1,59B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API