Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
JPY 23 595 -0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
JPY 23 595

Price Change

JPY -74,19152
0.31%
24h Low / 24h High
JPY 23 585 / JPY 23 677
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
JPY 23 595,054 / JPY 23 595,054
Yesterday's Open / Close
JPY 23 595,054 / JPY 23 595,054

Backed MicroStrategy Price History

7d Low / 7d High
JPY 144,66 / JPY 165,98
30d Low / 30d High
JPY 21 756,365 / JPY 23 767,423
90d Low / 90d High
JPY 20 875,418 / JPY 23 767,423
52 Week Low / 52 Week High
JPY 20 743,789 / JPY 23 767,423
All Time Highjuil. 23, 2024 (2 months ago)
JPY 281 264
91.61%
All Time Lowsept. 9, 2024 (19 days ago)
JPY 17 526,32
34.63%

Data provided by Coingecko API

BMSTR to JPY converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to JPY)

BMSTRJPY by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (JPY)

Date
27/09/2024
JPY 22 044,29087
JPY 0
JPY 23 767,42311
JPY 21 756,36457
26/09/2024
JPY 22 244,809942
JPY 22 044,29087
JPY 22 316,857347
JPY 21 904,017691
25/09/2024
JPY 21 468,80538
JPY 22 244,809942
JPY 22 284,59384
JPY 21 468,80538
24/09/2024
JPY 20 775,44933
JPY 21 468,80538
JPY 21 622,042583
JPY 20 775,44933
23/09/2024
JPY 20 854,004775
JPY 20 775,44933
JPY 20 885,35983
JPY 20 743,78884
22/09/2024
JPY 20 805,7245
JPY 20 854,004775
JPY 20 819,32254
JPY 20 802,90363
21/09/2024
JPY 20 821,638837
JPY 20 805,7245
JPY 20 821,638837
JPY 20 805,7245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 606
0.66%
Market CapJPY 1,3T
VolumeJPY 18,43B
2
JPY 2 670,46
0.69%
Market CapJPY 321,36B
VolumeJPY 11,78B
4
JPY 601,05
1.29%
Market CapJPY 87,64B
VolumeJPY 1,07B
5
JPY 156,93
1.24%
Market CapJPY 73,6B
VolumeJPY 2,18B
7
JPY 0,617495
4.84%
Market CapJPY 34,92B
VolumeJPY 2,62B
9
JPY 0,131147
3.43%
Market CapJPY 19,17B
VolumeJPY 1,59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API