Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
BTC 0,003599 -1.94%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
BTC 0,00359926

Price Change

BTC -0,00007132613
1.94%
24h Low / 24h High
BTC 0,00356841 / BTC 0,00372524
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
BTC 0,0035684088 / BTC 0,003591114
Yesterday's Open / Close
BTC 0,003591114 / BTC 0,0035684088
Yesterday's Change
0.54%

Backed MicroStrategy Price History

7d Low / 7d High
BTC 270,42 / BTC 328,38
30d Low / 30d High
BTC 0,0035684088 / BTC 0,0037675156
90d Low / 90d High
BTC 0,003012052 / BTC 0,0037675156
52 Week Low / 52 Week High
BTC 0,003012052 / BTC 0,0037675156
All Time Highaoût 5, 2024 (3 months ago)
BTC 0,03000247
88.00%
All Time Lowsept. 20, 2024 (1 months ago)
BTC 0,00207166
73.78%

Data provided by Coingecko API

BMSTR to BTC converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to BTC)

BMSTRBTC by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (BTC)

Date
15/11/2024
BTC 0,003768
BTC 0
BTC 0,003768
BTC 0,003568
14/11/2024
BTC 0,003613
BTC 0,003768
BTC 0,003745
BTC 0,003593
13/11/2024
BTC 0,00339
BTC 0,003613
BTC 0,003737
BTC 0,003364
12/11/2024
BTC 0,003047
BTC 0,00339
BTC 0,003464
BTC 0,003012
11/11/2024
BTC 0,003368
BTC 0,003047
BTC 0,003368
BTC 0,003076
10/11/2024
BTC 0,003536
BTC 0,003368
BTC 0,003536
BTC 0,003359
09/11/2024
BTC 0,003533
BTC 0,003536
BTC 0,003567
BTC 0,003528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91 033
1.64%
Market CapBTC 1,8T
VolumeBTC 63,35B
2
BTC 3 169,15
2.78%
Market CapBTC 381,68B
VolumeBTC 32,2B
4
BTC 217,76
1.98%
Market CapBTC 102,8B
VolumeBTC 7,44B
5
BTC 629,19
2.28%
Market CapBTC 91,87B
VolumeBTC 1,46B
6
BTC 1,16
29.69%
Market CapBTC 65,38B
VolumeBTC 20,59B
7
BTC 0,369744
0.60%
Market CapBTC 54,34B
VolumeBTC 11,47B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,78M
VolumeBTC 1,1M
2
BTC 0,03757829
5.76%
Market CapBTC 4,52M
VolumeBTC 501 535
3
BTC 0,00001332
1.86%
Market CapBTC 1,62M
VolumeBTC 1,27M
4
BTC 0,00250473
0.48%
Market CapBTC 1,18M
VolumeBTC 86 628
5
BTC 0,00792486
0.56%
Market CapBTC 1,16M
VolumeBTC 17 654

Data provided by Coingecko API