BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 2.83+ 26.28%
Market Cap
BRL 27.51M
26.08%
Volume (24)
BRL 28,156,605
5.55%
Circulating Supply
9,731,974 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 2.83

Price Change

BRL 0.58993
26.28%
24h Low / 24h High
BRL 2.21 / BRL 3.06

Trading Volume

BRL 28,156,605
5.55%
Volume / Market Cap
1.0235348
Market Dominance
0.00012928327%
Market Rank
#2395

BarnBridge Supply

Circulating Supply
9,731,973.969 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 27,509,183
26.08%

Fully Diluted
Market Cap

BRL 28,266,807
3.16%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 2.8425222 / BRL 2.9952196
Yesterday's Open / Close
BRL 2.9952196 / BRL 2.8425222
Yesterday's Change
3.04%
Yesterday's Volume
BRL 22,959,868

BarnBridge Price History

7d Low / 7d High
BRL 0.35506729 / BRL 0.52283803
30d Low / 30d High
BRL 2.2154208 / BRL 2.9952196
90d Low / 90d High
BRL 2.1559331 / BRL 2.9952196
52 Week Low / 52 Week High
BRL 2.1559331 / BRL 3.1450276
All Time HighOct 27, 2020 (4 years ago)
BRL 1,044.31
99.73%
All Time LowDec 24, 2024 (28 days ago)
BRL 1.97
43.65%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
1/21/2025
BRL 2.27032
BRL 0
BRL 2.99522
BRL 2.215421
1/20/2025
BRL 2.44406
BRL 2.27032
BRL 2.44406
BRL 2.155933
1/19/2025
BRL 2.802682
BRL 2.44406
BRL 2.841693
BRL 2.524474
1/18/2025
BRL 3.007125
BRL 2.802682
BRL 3.008491
BRL 2.765197
1/17/2025
BRL 2.951065
BRL 3.007125
BRL 3.064936
BRL 2.94162
1/16/2025
BRL 2.85235
BRL 2.951065
BRL 3.145028
BRL 2.85235
1/15/2025
BRL 2.962892
BRL 2.85235
BRL 3.05446
BRL 2.88022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,119
2.67%
Market CapBRL 2.08T
VolumeBRL 76.07B
2
BRL 3,300.74
1.21%
Market CapBRL 397.56B
VolumeBRL 27.72B
3
BRL 3.17
3.03%
Market CapBRL 182.44B
VolumeBRL 7.2B
5
BRL 254.8
7.64%
Market CapBRL 123.91B
VolumeBRL 10.01B
6
BRL 699.43
2.51%
Market CapBRL 102B
VolumeBRL 996.41M
7
BRL 0.36
6.68%
Market CapBRL 53.87B
VolumeBRL 8.04B

Data provided by Coingecko API

More Cryptocurrencies

2391
BRL 0.04
4.14%
Market CapBRL 27.62M
VolumeBRL 871,705
2413
BRL 13.14
11.01%
Market CapBRL 27.59M
VolumeBRL 536,314
2393
BRL 0.00306408
4.88%
Market CapBRL 27.55M
VolumeBRL 3.24M
2396
BRL 6.02
0.38%
Market CapBRL 27.47M
VolumeBRL 14,093
2394
BRL 3.42
7.48%
Market CapBRL 27.45M
VolumeBRL 131,648

Data provided by Coingecko API