BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 0.880287 -4.53%
Market Cap
BRL 8.62M
4.41%
Volume (24)
BRL 680,346
0.10%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 0.880287

Price Change

BRL -0.041768283
4.53%
24h Low / 24h High
BRL 0.870058 / BRL 0.931032

Trading Volume

BRL 680,346
0.10%
Volume / Market Cap
0.078909561
Market Dominance
0.000039249323%
Market Rank
#3607

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 8,621,845
4.41%

Fully Diluted
Market Cap

BRL 8,814,286
1.37%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 0.89274773 / BRL 0.89462475
Yesterday's Open / Close
BRL 0.89462475 / BRL 0.89274773
Yesterday's Change
1.50%
Yesterday's Volume
BRL 656,844.26

BarnBridge Price History

7d Low / 7d High
BRL 0.15597149 / BRL 0.19460642
30d Low / 30d High
BRL 0.88653517 / BRL 0.92802959
90d Low / 90d High
BRL 0.88653517 / BRL 1.0415725
52 Week Low / 52 Week High
BRL 0.8407643 / BRL 1.0415725
All Time HighOct 27, 2020 (4 years ago)
BRL 1,044.31
99.92%
All Time LowJul 2, 2025 (2 months ago)
BRL 0.773867
13.90%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
9/16/2025
BRL 0.903064
BRL 0
BRL 0.92803
BRL 0.886535
9/15/2025
BRL 0.942709
BRL 0.903064
BRL 0.942709
BRL 0.8886
9/14/2025
BRL 0.978753
BRL 0.942709
BRL 0.979311
BRL 0.936968
9/13/2025
BRL 0.913673
BRL 0.978753
BRL 1.041572
BRL 0.904735
9/12/2025
BRL 0.840764
BRL 0.913673
BRL 0.901006
BRL 0.840764
9/11/2025
BRL 0.85746
BRL 0.840764
BRL 0.866603
BRL 0.847627
9/10/2025
BRL 0.84538
BRL 0.85746
BRL 0.872865
BRL 0.845267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 49 minutes and 13 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,319
0.89%
Market CapBRL 2.32T
VolumeBRL 43.14B
2
BRL 4,485.31
0.32%
Market CapBRL 541.2B
VolumeBRL 32.7B
3
BRL 3.01
0.40%
Market CapBRL 179.98B
VolumeBRL 4.24B
5
BRL 953.2
2.98%
Market CapBRL 132.64B
VolumeBRL 2.21B
6
BRL 234.36
0.40%
Market CapBRL 127.22B
VolumeBRL 8.13B
8
BRL 0.27
0.35%
Market CapBRL 40.02B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

3605
BRL 0.00001546
6.96%
Market CapBRL 8.63M
VolumeBRL 998,873
3609
BRL 0.1
0.32%
Market CapBRL 8.63M
VolumeBRL 441,290
3606
BRL 0.88
4.53%
Market CapBRL 8.62M
VolumeBRL 680,419
3597
BRL 0.02
2.72%
Market CapBRL 8.62M
VolumeBRL 167,491
3608
BRL 0.02
1.58%
Market CapBRL 8.61M
VolumeBRL 9,175

Data provided by Coingecko API