BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 16.15+7.42%
Market Cap
BRL 155.52M
6.46%
Volume (24)
BRL 31,078,532
2.10%
Circulating Supply
9,680,740 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 16.15

Price Change

BRL 1.12
7.42%
24h Low / 24h High
BRL 14.8 / BRL 16.26

Trading Volume

BRL 31,078,532
2.10%
Volume / Market Cap
0.19983741
Market Dominance
0.001203219%
Market Rank
#925

BarnBridge Supply

Circulating Supply
9,680,739.661 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 155,519,090
6.46%

Fully Diluted
Market Cap

BRL 160,647,940
0.44%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 16.108463 / BRL 16.163681
Yesterday's Open / Close
BRL 16.108463 / BRL 16.163681
Yesterday's Change
0.09%
Yesterday's Volume
BRL 34,210,098

BarnBridge Price History

7d Low / 7d High
BRL 2.6529016 / BRL 3.1394735
30d Low / 30d High
BRL 14.597275 / BRL 16.177138
90d Low / 90d High
BRL 13.909429 / BRL 16.177138
52 Week Low / 52 Week High
BRL 13.909429 / BRL 16.177138
All Time HighOct 27, 2020 (3 years ago)
BRL 1,044.31
98.47%
All Time LowOct 12, 2023 (6 months ago)
BRL 8.11
97.32%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
4/20/2024
BRL 14.813835
BRL 0
BRL 16.177138
BRL 14.597275
4/19/2024
BRL 14.608373
BRL 14.813835
BRL 15.182441
BRL 13.909429
4/18/2024
BRL 14.584398
BRL 14.608373
BRL 14.884044
BRL 14.194155
4/17/2024
BRL 15.447642
BRL 14.584398
BRL 15.617295
BRL 14.316748
4/16/2024
BRL 14.783924
BRL 15.447642
BRL 15.564218
BRL 14.502523
4/15/2024
BRL 15.337436
BRL 14.783924
BRL 16.061252
BRL 14.481655
4/14/2024
BRL 14.498496
BRL 15.337436
BRL 15.463336
BRL 13.995205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,146
1.56%
Market CapBRL 1.28T
VolumeBRL 12.29B
2
BRL 3,179.05
3.72%
Market CapBRL 381.26B
VolumeBRL 9.99B
4
BRL 573.94
2.57%
Market CapBRL 88.13B
VolumeBRL 914.76M
8
BRL 0.53
3.16%
Market CapBRL 29.09B
VolumeBRL 1.08B
11
BRL 0.51
4.89%
Market CapBRL 17.83B
VolumeBRL 521.63M
585
BRL 1
0.83%
Market CapBRL 70.79M
VolumeBRL 570,717

Data provided by Coingecko API

More Cryptocurrencies

922
BRL 30.21
5.93%
Market CapBRL 156.08M
VolumeBRL 9.66M
923
BRL 135.59
1.63%
Market CapBRL 155.86M
VolumeBRL 862,269
924
BRL 37.64
8.95%
Market CapBRL 155.63M
VolumeBRL 21,626
Market CapBRL 155.36M
VolumeBRL 254,048
927
Market CapBRL 155.1M
VolumeBRL 25.36M

Data provided by Coingecko API