BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 2.23 -3.61%
Market Cap
BRL 21.56M
3.46%
Volume (24)
BRL 15,089,768
1.50%
Circulating Supply
9,728,954 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 2.23

Price Change

BRL -0.083495088
3.61%
24h Low / 24h High
BRL 2.2 / BRL 2.36

Trading Volume

BRL 15,089,768
1.50%
Volume / Market Cap
0.69997459
Market Dominance
0.000093817002%
Market Rank
#2564

BarnBridge Supply

Circulating Supply
9,728,953.574 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 21,557,594
3.46%

Fully Diluted
Market Cap

BRL 22,158,183
1.22%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 2.2254569 / BRL 2.2610458
Yesterday's Open / Close
BRL 2.2610458 / BRL 2.2254569
Yesterday's Change
0.59%
Yesterday's Volume
BRL 18,964,303

BarnBridge Price History

7d Low / 7d High
BRL 0.36198986 / BRL 1.1116147
30d Low / 30d High
BRL 2.2254569 / BRL 2.6743182
90d Low / 90d High
BRL 2.2254569 / BRL 4.1798527
52 Week Low / 52 Week High
BRL 2.2254569 / BRL 6.7228231
All Time HighOct 27, 2020 (4 years ago)
BRL 1,044.31
99.79%
All Time LowDec 22, 2024 (0 days ago)
BRL 2.2
1.27%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
12/21/2024
BRL 2.62169
BRL 0
BRL 2.664443
BRL 2.225457
12/20/2024
BRL 2.617046
BRL 2.62169
BRL 2.731209
BRL 2.234745
12/19/2024
BRL 3.559916
BRL 2.617046
BRL 3.565864
BRL 2.680367
12/18/2024
BRL 3.898901
BRL 3.559916
BRL 4.179853
BRL 3.592331
12/17/2024
BRL 4.571137
BRL 3.898901
BRL 4.717674
BRL 3.971116
12/16/2024
BRL 6.645058
BRL 4.571137
BRL 6.722823
BRL 4.337067
12/15/2024
BRL 6.488952
BRL 6.645058
BRL 6.588606
BRL 6.174296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,617
1.93%
Market CapBRL 1.89T
VolumeBRL 41.12B
2
BRL 3,327.46
1.86%
Market CapBRL 400.2B
VolumeBRL 24.24B
4
BRL 2.23
1.04%
Market CapBRL 127.36B
VolumeBRL 10.95B
5
BRL 658.51
1.02%
Market CapBRL 96.05B
VolumeBRL 1.12B
6
BRL 182.41
2.09%
Market CapBRL 87.49B
VolumeBRL 5.85B
7
BRL 0.31
3.69%
Market CapBRL 46.32B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

2561
Market CapBRL 21.58M
VolumeBRL 5.4M
2562
BRL 0.27
1.68%
Market CapBRL 21.58M
VolumeBRL 31,406
2563
BRL 20.94
6.24%
Market CapBRL 21.57M
VolumeBRL 364,868
2651
BRL 0.02
20.68%
Market CapBRL 21.5M
VolumeBRL 1.84M
Market CapBRL 21.49M
VolumeBRL 858,109

Data provided by Coingecko API