BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 9.24+ 0.72%
Market Cap
BRL 89.96M
0.94%
Volume (24)
BRL 6,720,431
0.36%
Circulating Supply
9,710,540 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 9.24

Price Change

BRL 0.065879
0.72%
24h Low / 24h High
BRL 9.05 / BRL 9.53

Trading Volume

BRL 6,720,431
0.36%
Volume / Market Cap
0.074705524
Market Dominance
0.0006851169%
Market Rank
#1165

BarnBridge Supply

Circulating Supply
9,710,540.373 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 89,958,957
0.94%

Fully Diluted
Market Cap

BRL 92,640,527
1.54%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 9.1109934 / BRL 9.1367596
Yesterday's Open / Close
BRL 9.1109934 / BRL 9.1367596
Yesterday's Change
1.27%
Yesterday's Volume
BRL 4,959,622

BarnBridge Price History

7d Low / 7d High
BRL 1.5727056 / BRL 2.4506835
30d Low / 30d High
BRL 9.0545331 / BRL 9.2882219
90d Low / 90d High
BRL 8.7998544 / BRL 9.7481893
52 Week Low / 52 Week High
BRL 8.6497255 / BRL 13.504301
All Time HighOct 27, 2020 (3 years ago)
BRL 1,044.31
99.11%
All Time LowJul 9, 2024 (2 months ago)
BRL 6.51
42.57%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
9/26/2024
BRL 9.113253
BRL 0
BRL 9.288222
BRL 9.054533
9/25/2024
BRL 9.321772
BRL 9.113253
BRL 9.368261
BRL 8.984756
9/24/2024
BRL 9.560538
BRL 9.321772
BRL 9.748189
BRL 9.039079
9/23/2024
BRL 8.883664
BRL 9.560538
BRL 9.689092
BRL 8.649726
9/22/2024
BRL 9.679018
BRL 8.883664
BRL 9.679018
BRL 8.673629
9/21/2024
BRL 12.361869
BRL 9.679018
BRL 12.361869
BRL 9.386801
9/20/2024
BRL 12.588444
BRL 12.361869
BRL 13.504301
BRL 12.120822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,038
1.65%
Market CapBRL 1.3T
VolumeBRL 38.15B
2
BRL 2,671.58
1.00%
Market CapBRL 321.56B
VolumeBRL 17.06B
4
BRL 610.4
2.26%
Market CapBRL 89.07B
VolumeBRL 1.43B
5
BRL 158.51
3.04%
Market CapBRL 74.3B
VolumeBRL 4.34B
7
BRL 0.59
0.22%
Market CapBRL 33.38B
VolumeBRL 1.37B
9
BRL 0.13
9.13%
Market CapBRL 18.32B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 91.48M
VolumeBRL 249
1163
BRL 5.44
0.01%
Market CapBRL 90.82M
VolumeBRL 26.55M
1164
BRL 0.88
1.32%
Market CapBRL 90.81M
VolumeBRL 315,785
1166
BRL 0.12
0.71%
Market CapBRL 89.82M
VolumeBRL 2.59M
1167
BRL 1.62
9.91%
Market CapBRL 89.59M
VolumeBRL 1.77M

Data provided by Coingecko API