BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 1.58+ 0.13%
Market Cap
BRL 15.39M
0.58%
Volume (24)
BRL 8,523,681
0.26%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 1.58

Price Change

BRL 0.00209264
0.13%
24h Low / 24h High
BRL 1.55 / BRL 1.6

Trading Volume

BRL 8,523,681
0.26%
Volume / Market Cap
0.55394059
Market Dominance
0.000080011761%
Market Rank
#2617

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 15,387,356
0.58%

Fully Diluted
Market Cap

BRL 15,810,993
0.78%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 1.5907917 / BRL 1.5964147
Yesterday's Open / Close
BRL 1.5907917 / BRL 1.5964147
Yesterday's Change
0.85%
Yesterday's Volume
BRL 8,848,165.5

BarnBridge Price History

7d Low / 7d High
BRL 0.26694979 / BRL 0.32662025
30d Low / 30d High
BRL 1.5303965 / BRL 1.6935547
90d Low / 90d High
BRL 1.5303965 / BRL 1.7785005
52 Week Low / 52 Week High
BRL 1.5303965 / BRL 1.8633032
All Time HighOct 27, 2020 (4 years ago)
BRL 1,044.31
99.85%
All Time LowFeb 21, 2025 (1 days ago)
BRL 1.51
4.78%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
2/22/2025
BRL 1.530396
BRL 0
BRL 1.603532
BRL 1.530396
2/21/2025
BRL 1.688234
BRL 1.530396
BRL 1.778501
BRL 1.647774
2/20/2025
BRL 1.706102
BRL 1.688234
BRL 1.711041
BRL 1.675483
2/19/2025
BRL 1.687767
BRL 1.706102
BRL 1.728848
BRL 1.677718
2/18/2025
BRL 1.733857
BRL 1.687767
BRL 1.748351
BRL 1.674968
2/17/2025
BRL 1.832682
BRL 1.733857
BRL 1.832682
BRL 1.733904
2/16/2025
BRL 1.826651
BRL 1.832682
BRL 1.863303
BRL 1.786351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,568
0.31%
Market CapBRL 1.92T
VolumeBRL 9.1B
2
BRL 2,757.55
3.09%
Market CapBRL 332.37B
VolumeBRL 13.65B
3
BRL 2.55
0.73%
Market CapBRL 147.75B
VolumeBRL 2.01B
5
BRL 668
2.86%
Market CapBRL 97.48B
VolumeBRL 991.99M
6
BRL 170.75
0.11%
Market CapBRL 83.45B
VolumeBRL 2.21B
8
BRL 0.24
1.06%
Market CapBRL 36.19B
VolumeBRL 815.49M

Data provided by Coingecko API

More Cryptocurrencies

2614
BRL 0.00288038
5.48%
Market CapBRL 15.44M
VolumeBRL 1.36M
2615
BRL 0.00030804
1.38%
Market CapBRL 15.4M
VolumeBRL 311,794
2616
BRL 14.95
0.22%
Market CapBRL 15.39M
VolumeBRL 326,646
2621
BRL 0.07
1.34%
Market CapBRL 15.37M
VolumeBRL 4,537
2618
BRL 0.02
0.92%
Market CapBRL 15.35M
VolumeBRL 83,377

Data provided by Coingecko API