BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 9.54+ 10.51%
Market Cap
BRL 92.84M
10.43%
Volume (24)
BRL 5,585,143
0.02%
Circulating Supply
9,728,909 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 9.54

Price Change

BRL 0.907079
10.51%
24h Low / 24h High
BRL 8.17 / BRL 9.6

Trading Volume

BRL 5,585,143
0.02%
Volume / Market Cap
0.06016093
Market Dominance
0.00049852155%
Market Rank
#1369

BarnBridge Supply

Circulating Supply
9,728,909.463 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 92,836,713
10.43%

Fully Diluted
Market Cap

BRL 95,423,555
10.30%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 8.6410201 / BRL 8.6611654
Yesterday's Open / Close
BRL 8.6410201 / BRL 8.6611654
Yesterday's Change
10.28%
Yesterday's Volume
BRL 3,999,651.7

BarnBridge Price History

7d Low / 7d High
BRL 1.4237468 / BRL 1.7368113
30d Low / 30d High
BRL 8.5901591 / BRL 9.6006409
90d Low / 90d High
BRL 8.5901591 / BRL 10.021885
52 Week Low / 52 Week High
BRL 8.5831727 / BRL 10.021885
All Time HighOct 27, 2020 (4 years ago)
BRL 1,044.31
99.09%
All Time LowJul 9, 2024 (4 months ago)
BRL 6.51
46.49%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
11/20/2024
BRL 9.459677
BRL 0
BRL 9.600641
BRL 8.590159
11/19/2024
BRL 9.575855
BRL 9.459677
BRL 9.813713
BRL 9.194129
11/18/2024
BRL 9.035007
BRL 9.575855
BRL 10.021885
BRL 9.035007
11/17/2024
BRL 9.680096
BRL 9.035007
BRL 9.881618
BRL 9.032674
11/16/2024
BRL 9.003903
BRL 9.680096
BRL 9.964699
BRL 9.003903
11/15/2024
BRL 8.953157
BRL 9.003903
BRL 9.392184
BRL 8.583173
11/14/2024
BRL 8.834806
BRL 8.953157
BRL 9.667368
BRL 8.834806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,450
4.44%
Market CapBRL 1.95T
VolumeBRL 121.91B
2
BRL 3,375.77
9.69%
Market CapBRL 406.48B
VolumeBRL 56.16B
4
BRL 255.32
7.92%
Market CapBRL 121.2B
VolumeBRL 14.62B
5
BRL 623.85
2.29%
Market CapBRL 90.99B
VolumeBRL 2.36B
6
BRL 1.2
8.16%
Market CapBRL 68.54B
VolumeBRL 10.74B
7
BRL 0.39
1.73%
Market CapBRL 56.68B
VolumeBRL 9.39B

Data provided by Coingecko API

More Cryptocurrencies

1365
BRL 0.3
3.01%
Market CapBRL 93.45M
VolumeBRL 1.96M
1366
BRL 0.00009311
6.30%
Market CapBRL 93.11M
VolumeBRL 2.25M
1367
BRL 5.92
1.03%
Market CapBRL 93.09M
VolumeBRL 108,906
Market CapBRL 92.43M
VolumeBRL 13.39M
1371
BRL 0.01
3.19%
Market CapBRL 92.38M
VolumeBRL 1.73M

Data provided by Coingecko API