BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
INR 0,064459-1.14%
Market Cap
INR 44,98M
0.71%
Volume (24)
INR 1 824 361
3.32%
Circulating Supply
696 448 260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
INR 0,064459

Price Change

INR -0,00074658369
1.14%
24h Low / 24h High
INR 0,063146 / INR 0,065478

Trading Volume

INR 1 824 361
3.32%
Volume / Market Cap
0,040563583
Market Dominance
0,000022566189%
Market Rank
#3092

BASEDChad Supply

Circulating Supply
696 448 263,178 BASED
Total Supply
1 000 000 000 BASED
Max Supply
1 000 000 000 BASED

BASEDChad Market Cap

Market Cap
INR 44 975 342
0.71%

Fully Diluted
Market Cap

INR 64 578 152
1.30%

BASEDChad Price Yesterday

Yesterday's Low / High
INR 0,063746564 / INR 0,063757431
Yesterday's Open / Close
INR 0,063757431 / INR 0,063746564
Yesterday's Change
1.11%
Yesterday's Volume
INR 2 442 246,9

BASEDChad Price History

7d Low / 7d High
INR 0,00075711007 / INR 0,00091063784
30d Low / 30d High
INR 0,063418488 / INR 0,069718411
90d Low / 90d High
INR 0,063418488 / INR 0,075990909
52 Week Low / 52 Week High
INR 0,063418488 / INR 0,075990909
All Time Highmars 25, 2024 (1 months ago)
INR 0,428584
84.97%
All Time Lowmai 9, 2024 (0 days ago)
INR 0,063146
2.03%

Data provided by Coingecko API

BASED to INR converter

BASEDChad
BASEDChadBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to INR)

BASEDINR by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (INR)

Date
08/05/2024
INR 0,067649
INR 0
INR 0,068154
INR 0,063418
07/05/2024
INR 0,068942
INR 0,067649
INR 0,071102
INR 0,068387
06/05/2024
INR 0,072349
INR 0,068942
INR 0,075991
INR 0,069317
05/05/2024
INR 0,071632
INR 0,072349
INR 0,073394
INR 0,071136
04/05/2024
INR 0,072844
INR 0,071632
INR 0,073166
INR 0,071396
03/05/2024
INR 0,071629
INR 0,072844
INR 0,073074
INR 0,07133
02/05/2024
INR 0,072383
INR 0,071629
INR 0,07254
INR 0,07094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 112
0.98%
Market CapINR 1,22T
VolumeINR 26,82B
2
INR 3 009,94
0.37%
Market CapINR 361,52B
VolumeINR 11,62B
4
INR 593,52
1.14%
Market CapINR 91,31B
VolumeINR 1,49B
7
INR 0,517456
2.04%
Market CapINR 28,62B
VolumeINR 1,02B
11
INR 0,457048
1.13%
Market CapINR 16,15B
VolumeINR 348,64M
564
INR 1,005
0.48%
Market CapINR 70,88M
VolumeINR 405 728

Data provided by Coingecko API

More Cryptocurrencies

3089
INR 0,01041212
0.27%
Market CapINR 45,25M
VolumeINR 158 570
3090
INR 0
4.11%
Market CapINR 45,19M
VolumeINR 1,48M
3091
Market CapINR 45,03M
VolumeINR 10 329
3096
INR 0,00446541
17.16%
Market CapINR 44,65M
VolumeINR 3,41M
3094
INR 207,7
65.65%
Market CapINR 44,53M
VolumeINR 9,06M

Data provided by Coingecko API