BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
GBP 0,000595-3.71%
Market Cap
GBP 414 132
3.71%
Volume (24)
GBP 24 268
5.12%
Circulating Supply
696 448 260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
GBP 0,00059463

Price Change

GBP -0,000022940879
3.71%
24h Low / 24h High
GBP 0,00058837 / GBP 0,00062584

Trading Volume

GBP 24 268
5.12%
Volume / Market Cap
0,058599674
Market Dominance
0,000021185442%
Market Rank
#3101

BASEDChad Supply

Circulating Supply
696 448 263,178 BASED
Total Supply
1 000 000 000 BASED
Max Supply
1 000 000 000 BASED

BASEDChad Market Cap

Market Cap
GBP 414 132
3.71%

Fully Diluted
Market Cap

GBP 594 634
4.31%

BASEDChad Price Yesterday

Yesterday's Low / High
GBP 0,00061825927 / GBP 0,00062456382
Yesterday's Open / Close
GBP 0,00062456382 / GBP 0,00061825927
Yesterday's Change
4.31%
Yesterday's Volume
GBP 14 681,829

BASEDChad Price History

7d Low / 7d High
GBP 0,00073773042 / GBP 0,00091063784
30d Low / 30d High
GBP 0,00060611734 / GBP 0,00062456382
90d Low / 90d High
GBP 0,00060611734 / GBP 0,00071286148
52 Week Low / 52 Week High
GBP 0,00060611734 / GBP 0,00072579293
All Time Highmars 25, 2024 (1 months ago)
GBP 0,0040623
85.38%
All Time Lowmai 10, 2024 (0 days ago)
GBP 0,00058837
0.93%

Data provided by Coingecko API

BASED to GBP converter

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (GBP)

Date
09/05/2024
GBP 0,000613
GBP 0
GBP 0,000625
GBP 0,000606
08/05/2024
GBP 0,000648
GBP 0,000613
GBP 0,000654
GBP 0,000608
07/05/2024
GBP 0,000657
GBP 0,000648
GBP 0,000679
GBP 0,000655
06/05/2024
GBP 0,000692
GBP 0,000657
GBP 0,000726
GBP 0,000661
05/05/2024
GBP 0,000685
GBP 0,000692
GBP 0,000701
GBP 0,00068
04/05/2024
GBP 0,000696
GBP 0,000685
GBP 0,000699
GBP 0,000682
03/05/2024
GBP 0,000685
GBP 0,000696
GBP 0,000697
GBP 0,000681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 608
2.80%
Market CapGBP 1,19T
VolumeGBP 29,74B
2
GBP 2 903,4
3.82%
Market CapGBP 348,69B
VolumeGBP 11,47B
4
GBP 585,46
1.65%
Market CapGBP 90,11B
VolumeGBP 1,06B
7
GBP 0,50488
2.74%
Market CapGBP 27,94B
VolumeGBP 1,05B
11
GBP 0,448868
2.61%
Market CapGBP 15,87B
VolumeGBP 304,26M
559
GBP 1,001
0.07%
Market CapGBP 70,56M
VolumeGBP 329 843

Data provided by Coingecko API

More Cryptocurrencies

3102
GBP 0,00001177
0%
Market CapGBP 412 592
VolumeGBP 528
3108
GBP 0,00489773
0.35%
Market CapGBP 411 057
VolumeGBP 235 245
3103
GBP 0,0178806
0.55%
Market CapGBP 410 404
VolumeGBP 118 266
3104
GBP 0,00182658
8.52%
Market CapGBP 410 379
VolumeGBP 1 174
3105
GBP 0,00179234
42.64%
Market CapGBP 410 293
VolumeGBP 226
Market CapGBP 409 687
VolumeGBP 696
3106
GBP 0,00009298
1.16%
Market CapGBP 409 280
VolumeGBP 15 215
3110
GBP 0,00004042
1.12%
Market CapGBP 408 385
VolumeGBP 29 774
3111
GBP 0,00724197
17.51%
Market CapGBP 408 447
VolumeGBP 0
3109
GBP 0,0003556
15.38%
Market CapGBP 407 933
VolumeGBP 4 332
3112
GBP 0,03713265
38.71%
Market CapGBP 407 238
VolumeGBP 137
3113
GBP 0
6.60%
Market CapGBP 406 584
VolumeGBP 14 316
3135
GBP 0,03015364
12.86%
Market CapGBP 405 608
VolumeGBP 12 703
3114
GBP 0,04988809
2.33%
Market CapGBP 404 078
VolumeGBP 8 330
3115
GBP 0,00169587
4.51%
Market CapGBP 402 585
VolumeGBP 26
3116
GBP 0,0045152
3.96%
Market CapGBP 401 987
VolumeGBP 16
3117
GBP 0,01513926
3.84%
Market CapGBP 401 664
VolumeGBP 57
3118
GBP 0,00601512
0.73%
Market CapGBP 401 020
VolumeGBP 1
3119
Market CapGBP 400 025
VolumeGBP 572
3120
GBP 0,00081384
0%
Market CapGBP 392 092
VolumeGBP 20
3121
GBP 0,00295391
0.05%
Market CapGBP 398 973
VolumeGBP 11 764
3122
GBP 0,00003986
8.11%
Market CapGBP 398 616
VolumeGBP 14 526
3123
GBP 0,00249593
0.86%
Market CapGBP 397 474
VolumeGBP 33 586
3124
GBP 0,00091192
0.26%
Market CapGBP 396 985
VolumeGBP 16 855
3125
GBP 0,00059541
1.66%
Market CapGBP 396 442
VolumeGBP 280
3126
GBP 0,00122486
2.35%
Market CapGBP 395 053
VolumeGBP 364
3127
GBP 0,03032552
4.20%
Market CapGBP 394 259
VolumeGBP 111 543
3128
GBP 0,00148267
4.24%
Market CapGBP 393 045
VolumeGBP 27
3132
GBP 0,00063247
1.50%
Market CapGBP 391 345
VolumeGBP 46 169
3131
GBP 0,00644842
6.50%
Market CapGBP 391 047
VolumeGBP 11 222
3134
Market CapGBP 390 542
VolumeGBP 13 187
3130
Market CapGBP 390 387
VolumeGBP 325
3138
GBP 0,00267422
1.39%
Market CapGBP 389 477
VolumeGBP 84 942
3133
GBP 0,00019691
2.08%
Market CapGBP 388 951
VolumeGBP 30 490
3129
GBP 0
16.51%
Market CapGBP 388 082
VolumeGBP 9 256
3137
GBP 0,01300631
1.86%
Market CapGBP 387 891
VolumeGBP 35 234
3140
GBP 0,00038869
7.64%
Market CapGBP 387 786
VolumeGBP 6 965
3136
GBP 0,00098459
2.54%
Market CapGBP 387 769
VolumeGBP 205
3142
GBP 0,00138276
1.58%
Market CapGBP 386 574
VolumeGBP 78 760
3141
GBP 0,00420719
4.85%
Market CapGBP 386 564
VolumeGBP 16
3139
GBP 0,00173237
1.41%
Market CapGBP 386 320
VolumeGBP 3 499
3143
GBP 0,00171497
7.43%
Market CapGBP 386 156
VolumeGBP 99 609
3147
GBP 0,00327007
10.12%
Market CapGBP 384 134
VolumeGBP 4
3145
GBP 0,00213123
2.51%
Market CapGBP 383 617
VolumeGBP 571
3146
Market CapGBP 383 451
VolumeGBP 387
3149
GBP 0,958063
3.58%
Market CapGBP 383 225
VolumeGBP 6
3148
GBP 1,65
22.49%
Market CapGBP 382 561
VolumeGBP 852
3151
GBP 0,03397151
2.22%
Market CapGBP 381 820
VolumeGBP 766
3150
GBP 0,01034935
2.91%
Market CapGBP 381 588
VolumeGBP 237 038
3153
GBP 0,00000001
0.83%
Market CapGBP 380 663
VolumeGBP 3 341
3152
GBP 0,247067
3.03%
Market CapGBP 380 517
VolumeGBP 91
3154
GBP 0,00000888
0%
Market CapGBP 345 285
VolumeGBP 0
3155
GBP 0,00734198
2.66%
Market CapGBP 378 171
VolumeGBP 15 233
3156
GBP 0,00439017
1.43%
Market CapGBP 377 834
VolumeGBP 16 738
3157
GBP 0,00000691
0.26%
Market CapGBP 376 894
VolumeGBP 0
Market CapGBP 376 895
VolumeGBP 20
3159
GBP 0,00142056
10.46%
Market CapGBP 376 771
VolumeGBP 642
3160
GBP 0,00004971
0.24%
Market CapGBP 376 299
VolumeGBP 35 859
3161
GBP 0,00429573
9.84%
Market CapGBP 376 235
VolumeGBP 35 122
3144
GBP 0,00084651
8.66%
Market CapGBP 376 133
VolumeGBP 6 746
3163
GBP 9,94
0.18%
Market CapGBP 375 982
VolumeGBP 18 821
3162
GBP 0,00073439
1.13%
Market CapGBP 375 889
VolumeGBP 129 795
3168
GBP 0,00000405
0.62%
Market CapGBP 373 842
VolumeGBP 158 412
3165
GBP 0,00272702
9.75%
Market CapGBP 373 601
VolumeGBP 74
3167
GBP 0,00592415
6.64%
Market CapGBP 373 600
VolumeGBP 152 797
3164
GBP 0,050287
4.91%
Market CapGBP 373 608
VolumeGBP 246
3169
GBP 0,02489646
3.35%
Market CapGBP 372 151
VolumeGBP 186
3173
GBP 0,00078817
1.49%
Market CapGBP 372 153
VolumeGBP 31 959
3170
GBP 0
2.16%
Market CapGBP 371 873
VolumeGBP 32
3174
GBP 0,00212225
1.14%
Market CapGBP 371 380
VolumeGBP 50 994
3171
GBP 0,00544629
4.54%
Market CapGBP 371 064
VolumeGBP 29 973
3166
GBP 0,00003724
0.13%
Market CapGBP 370 998
VolumeGBP 117 452
3172
GBP 0,00004519
11.87%
Market CapGBP 370 735
VolumeGBP 705
3176
GBP 0,00036958
5.45%
Market CapGBP 369 355
VolumeGBP 45
3177
GBP 0,458613
5.32%
Market CapGBP 368 585
VolumeGBP 638
3175
GBP 0,00107348
6.53%
Market CapGBP 368 416
VolumeGBP 32 750
3178
GBP 0,00000001
4.79%
Market CapGBP 368 226
VolumeGBP 658
3179
GBP 0,00003174
10.52%
Market CapGBP 364 552
VolumeGBP 23 837
3180
GBP 0,02295391
4.09%
Market CapGBP 362 358
VolumeGBP 141 620
3181
GBP 0,00227788
1.82%
Market CapGBP 362 120
VolumeGBP 11 175
3183
GBP 0,00171545
7.72%
Market CapGBP 360 244
VolumeGBP 687
3184
GBP 15,27
4.28%
Market CapGBP 360 239
VolumeGBP 1 346
Market CapGBP 359 967
VolumeGBP 497
3185
GBP 0,00772142
1.40%
Market CapGBP 358 434
VolumeGBP 17 730
3186
GBP 0,03441376
0.85%
Market CapGBP 359 117
VolumeGBP 11
3187
GBP 0,03545136
17.50%
Market CapGBP 357 589
VolumeGBP 1 525
3188
GBP 0,00311655
0%
Market CapGBP 358 861
VolumeGBP 0
3190
GBP 0,00000072
16.37%
Market CapGBP 356 360
VolumeGBP 4 817
3191
GBP 0,00004993
0%
Market CapGBP 355 488
VolumeGBP 0
3192
GBP 0,00361285
0%
Market CapGBP 361 285
VolumeGBP 16
3193
GBP 0,02480397
0.79%
Market CapGBP 355 722
VolumeGBP 51
3189
GBP 0,00035547
1.60%
Market CapGBP 355 372
VolumeGBP 74 063
3194
GBP 0,00216469
4.95%
Market CapGBP 354 996
VolumeGBP 784
3195
GBP 0,00105645
3.11%
Market CapGBP 353 603
VolumeGBP 452
3197
GBP 0,00586647
0.68%
Market CapGBP 352 584
VolumeGBP 977
3198
GBP 0,00037551
7.75%
Market CapGBP 351 834
VolumeGBP 3 149
3196
GBP 0,00576213
9.12%
Market CapGBP 351 583
VolumeGBP 15 208
3199
GBP 0,03497795
2.43%
Market CapGBP 351 258
VolumeGBP 31 260
3201
GBP 0
1.81%
Market CapGBP 350 098
VolumeGBP 0
3102
GBP 0,00001177
0%
Market CapGBP 412 592
VolumeGBP 528
3108
GBP 0,00489773
0.35%
Market CapGBP 411 057
VolumeGBP 235 245

Data provided by Coingecko API