Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
GBP 0,007778 -3.31%
Market Cap
GBP 7,8M
3.15%
Volume (24)
GBP 309 699
0.73%
Circulating Supply
999 976 580 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
GBP 0,00777789

Price Change

GBP -0,00026637572
3.31%
24h Low / 24h High
GBP 0,00744159 / GBP 0,00815563

Trading Volume

GBP 309 699
0.73%
Volume / Market Cap
0,039726952
Market Dominance
0,00041856475%
Market Rank
#1441

Ben the Dog Supply

Circulating Supply
999 976 580,99 BENDOG
Total Supply
999 976 580,99 BENDOG
Max Supply
1 000 000 000 BENDOG

Ben the Dog Market Cap

Market Cap
GBP 7 795 690
3.15%

Fully Diluted
Market Cap

GBP 7 795 690
3.04%

Ben the Dog Price Yesterday

Yesterday's Low / High
GBP 0,0075341005 / GBP 0,0075978898
Yesterday's Open / Close
GBP 0,0075978898 / GBP 0,0075341005
Yesterday's Change
2.80%
Yesterday's Volume
GBP 305 278,6

Ben the Dog Price History

7d Low / 7d High
GBP 0,0095420874 / GBP 0,013408761
30d Low / 30d High
GBP 0,0075257775 / GBP 0,008145602
90d Low / 90d High
GBP 0,0073852322 / GBP 0,0088810505
52 Week Low / 52 Week High
GBP 0,0073852322 / GBP 0,010325041
All Time Highjuin 6, 2024 (5 months ago)
GBP 0,05836
86.67%
All Time Lowmai 1, 2024 (6 months ago)
GBP 0,00336311
131.39%

Data provided by Coingecko API

BENDOG to GBP converter

Ben the Dog
Ben the DogBENDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to GBP)

BENDOGGBP by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (GBP)

Date
04/11/2024
GBP 0,007815
GBP 0
GBP 0,008146
GBP 0,007526
03/11/2024
GBP 0,00788
GBP 0,007815
GBP 0,008225
GBP 0,007385
02/11/2024
GBP 0,008218
GBP 0,00788
GBP 0,008342
GBP 0,007845
01/11/2024
GBP 0,008703
GBP 0,008218
GBP 0,008881
GBP 0,008003
31/10/2024
GBP 0,009935
GBP 0,008703
GBP 0,009935
GBP 0,008496
30/10/2024
GBP 0,010065
GBP 0,009935
GBP 0,010232
GBP 0,009762
29/10/2024
GBP 0,00952
GBP 0,010065
GBP 0,010325
GBP 0,00952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 987
1.61%
Market CapGBP 1,35T
VolumeGBP 45,48B
2
GBP 2 411,15
2.57%
Market CapGBP 290,58B
VolumeGBP 17,59B
4
GBP 554,48
1.59%
Market CapGBP 80,96B
VolumeGBP 869M
5
GBP 158,73
2.85%
Market CapGBP 74,83B
VolumeGBP 3,49B
7
GBP 0,504806
0.39%
Market CapGBP 28,72B
VolumeGBP 1,1B
8
GBP 0,162405
6.65%
Market CapGBP 23,86B
VolumeGBP 3,24B

Data provided by Coingecko API

More Cryptocurrencies

1437
GBP 0,06624
0.79%
Market CapGBP 7,84M
VolumeGBP 163 145
1438
GBP 0,00782867
36.96%
Market CapGBP 7,83M
VolumeGBP 502 938
1429
GBP 0,0029068
4.39%
Market CapGBP 7,83M
VolumeGBP 218 062
Market CapGBP 7,81M
VolumeGBP 2,2M
1442
GBP 0,00779587
3.04%
Market CapGBP 7,8M
VolumeGBP 310 726

Data provided by Coingecko API