Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
GBP 0.000318 -2.36%
Market Cap
GBP 318,621
2.78%
Volume (24)
GBP 886
5.06%
Circulating Supply
999,960,440 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
GBP 0.0003184

Price Change

GBP -0.000007691057
2.36%
24h Low / 24h High
GBP 0.00023918 / GBP 0.00033145

Trading Volume

GBP 886.23
5.06%
Volume / Market Cap
0.0027814551
Market Dominance
0.000010784201%
Market Rank
#5238

Ben the Dog Supply

Circulating Supply
999,960,442.728 BENDOG
Total Supply
999,960,442.728 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
GBP 318,621
2.78%

Fully Diluted
Market Cap

GBP 318,621
2.83%

Ben the Dog Price Yesterday

Yesterday's Low / High
GBP 0.00032465823 / GBP 0.00033119922
Yesterday's Open / Close
GBP 0.00032465823 / GBP 0.00033119922
Yesterday's Change
2.91%
Yesterday's Volume
GBP 4,805.7601

Ben the Dog Price History

7d Low / 7d High
GBP 0.00042530805 / GBP 0.00057558998
30d Low / 30d High
GBP 0.00032465823 / GBP 0.00042622092
90d Low / 90d High
GBP 0.00032465823 / GBP 0.00042622092
52 Week Low / 52 Week High
GBP 0.00032465823 / GBP 0.00042622092
All Time HighJun 6, 2024 (1 years ago)
GBP 0.05836
99.45%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.00021045
52.17%

Data provided by Coingecko API

BENDOG to GBP converter

Ben the Dog
Ben the DogBENDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ben the Dog Price Chart (BENDOG to GBP)

    BENDOGGBP by TradingView

    Ben the Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000426
    GBP 0
    GBP 0.000426
    GBP 0.000325
    8/30/2025
    GBP 0.000368
    GBP 0.000426
    GBP 0.000425
    GBP 0.000341
    8/29/2025
    GBP 0.000381
    GBP 0.000368
    GBP 0.000386
    GBP 0.000357
    8/28/2025
    GBP 0.000361
    GBP 0.000381
    GBP 0.000381
    GBP 0.000361
    8/27/2025
    GBP 0.00037
    GBP 0.000361
    GBP 0.000377
    GBP 0.000357
    8/26/2025
    GBP 0.000345
    GBP 0.00037
    GBP 0.000374
    GBP 0.000343
    8/25/2025
    GBP 0.000387
    GBP 0.000345
    GBP 0.0004
    GBP 0.000345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 25 minutes and 22 seconds

    Explore Our Other Products for BENDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,060
    0.02%
    Market CapGBP 2.17T
    VolumeGBP 39.24B
    2
    GBP 4,348.44
    2.47%
    Market CapGBP 525B
    VolumeGBP 28.13B
    4
    GBP 2.77
    1.18%
    Market CapGBP 164.92B
    VolumeGBP 7.53B
    5
    GBP 847.58
    2.15%
    Market CapGBP 117.97B
    VolumeGBP 1.51B
    6
    GBP 199.57
    2.63%
    Market CapGBP 107.89B
    VolumeGBP 6.99B
    10
    GBP 0.211893
    2.69%
    Market CapGBP 31.95B
    VolumeGBP 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5235
    GBP 0.00031937
    15.33%
    Market CapGBP 319,342
    VolumeGBP 25,443
    5236
    GBP 0.00031907
    4.16%
    Market CapGBP 319,059
    VolumeGBP 8,715
    5237
    GBP 0.00000387
    0%
    Market CapGBP 318,758
    VolumeGBP 126
    5239
    GBP 0.00031667
    12.20%
    Market CapGBP 318,164
    VolumeGBP 4,125
    5241
    GBP 0.00037742
    6.43%
    Market CapGBP 317,880
    VolumeGBP 846

    Data provided by Coingecko API