Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
GBP 0.009371 -3.08%
Market Cap
GBP 9.37M
3.05%
Volume (24)
GBP 1,747,439
1.80%
Circulating Supply
999,976,510 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
GBP 0.00937123

Price Change

GBP -0.0002980137
3.08%
24h Low / 24h High
GBP 0.00851561 / GBP 0.00973041

Trading Volume

GBP 1,747,439
1.80%
Volume / Market Cap
0.18647276
Market Dominance
0.00036878972%
Market Rank
#1540

Ben the Dog Supply

Circulating Supply
999,976,508.296 BENDOG
Total Supply
999,976,508.296 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
GBP 9,371,015
3.05%

Fully Diluted
Market Cap

GBP 9,371,015
1.08%

Ben the Dog Price Yesterday

Yesterday's Low / High
GBP 0.0092121189 / GBP 0.0093306229
Yesterday's Open / Close
GBP 0.0092121189 / GBP 0.0093306229
Yesterday's Change
1.08%
Yesterday's Volume
GBP 1,140,011.7

Ben the Dog Price History

7d Low / 7d High
GBP 0.010866631 / GBP 0.016715949
30d Low / 30d High
GBP 0.0092121189 / GBP 0.011083433
90d Low / 90d High
GBP 0.0092121189 / GBP 0.013249429
52 Week Low / 52 Week High
GBP 0.0084199195 / GBP 0.013249429
All Time HighJun 6, 2024 (5 months ago)
GBP 0.05836
84.02%
All Time LowMay 1, 2024 (6 months ago)
GBP 0.00336311
177.24%

Data provided by Coingecko API

BENDOG to GBP converter

Ben the Dog
Ben the DogBENDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to GBP)

BENDOGGBP by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (GBP)

Date
11/20/2024
GBP 0.010352
GBP 0
GBP 0.010853
GBP 0.009212
11/19/2024
GBP 0.012015
GBP 0.010352
GBP 0.012238
GBP 0.010296
11/18/2024
GBP 0.011427
GBP 0.012015
GBP 0.013249
GBP 0.011427
11/17/2024
GBP 0.010401
GBP 0.011427
GBP 0.011913
GBP 0.009832
11/16/2024
GBP 0.011139
GBP 0.010401
GBP 0.011406
GBP 0.010172
11/15/2024
GBP 0.010018
GBP 0.011139
GBP 0.010796
GBP 0.009779
11/14/2024
GBP 0.00842
GBP 0.010018
GBP 0.011171
GBP 0.00842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,187
3.65%
Market CapGBP 1.92T
VolumeGBP 114.04B
2
GBP 3,319.25
7.41%
Market CapGBP 399.48B
VolumeGBP 52.36B
4
GBP 249.71
6.59%
Market CapGBP 118.51B
VolumeGBP 12.86B
5
GBP 621.44
2.03%
Market CapGBP 90.67B
VolumeGBP 2.32B
6
GBP 1.11
1.42%
Market CapGBP 63.3B
VolumeGBP 7.14B
7
GBP 0.383813
1.04%
Market CapGBP 56.43B
VolumeGBP 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1536
GBP 0.798531
2.25%
Market CapGBP 9.4M
VolumeGBP 9,690
1533
GBP 0.00939107
0.49%
Market CapGBP 9.39M
VolumeGBP 533,537
1537
GBP 0.01387418
2.07%
Market CapGBP 9.39M
VolumeGBP 528,873
1539
GBP 0.789678
0.15%
Market CapGBP 9.37M
VolumeGBP 1
1541
GBP 0.319161
7.10%
Market CapGBP 9.33M
VolumeGBP 58,252

Data provided by Coingecko API