BERF (BERF) Live Price

BERF logo
BERFBERF
RUB 0,100216+1.69%
Market Cap
RUB 42,09M
1.68%
Volume (24)
RUB 17 673
0.33%
Circulating Supply
420 000 000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
RUB 0,100216

Price Change

RUB 0,00166318
1.69%
24h Low / 24h High
RUB 0,097451 / RUB 0,102234

Trading Volume

RUB 17 673,02
0.33%
Volume / Market Cap
0,00041991097
Market Dominance
0,000019334752%
Market Rank
#3488

BERF Supply

Circulating Supply
420 000 000 BERF
Total Supply
420 000 000 BERF
Max Supply
420 000 000 BERF

BERF Market Cap

Market Cap
RUB 42 087 541
1.68%

Fully Diluted
Market Cap

RUB 42 087 541
0.29%

BERF Price Yesterday

Yesterday's Low / High
RUB 0,10018071 / RUB 0,10081608
Yesterday's Open / Close
RUB 0,10081608 / RUB 0,10018071
Yesterday's Change
0.28%
Yesterday's Volume
RUB 22 439,041

BERF Price History

7d Low / 7d High
RUB 0,00087788598 / RUB 0,0011283668
30d Low / 30d High
RUB 0,094872933 / RUB 0,10473454
90d Low / 90d High
RUB 0,090672476 / RUB 0,10473454
52 Week Low / 52 Week High
RUB 0,080744634 / RUB 0,10473454
All Time Highjuin 23, 2024 (3 months ago)
RUB 1,95
94.84%
All Time Lowsept. 16, 2024 (8 days ago)
RUB 0,078731
27.57%

Data provided by Coingecko API

BERF to RUB converter

BERF
BERFBERF
Russian RubleRUB

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to RUB)

BERFRUB by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (RUB)

Date
24/09/2024
RUB 0,100763
RUB 0
RUB 0,101936
RUB 0,097537
23/09/2024
RUB 0,09137
RUB 0,100763
RUB 0,104735
RUB 0,09137
22/09/2024
RUB 0,093544
RUB 0,09137
RUB 0,094262
RUB 0,091707
21/09/2024
RUB 0,090553
RUB 0,093544
RUB 0,092823
RUB 0,090553
20/09/2024
RUB 0,089388
RUB 0,090553
RUB 0,093193
RUB 0,088631
19/09/2024
RUB 0,084598
RUB 0,089388
RUB 0,08955
RUB 0,084598
18/09/2024
RUB 0,082314
RUB 0,084598
RUB 0,083857
RUB 0,080745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 128
1.32%
Market CapRUB 1,27T
VolumeRUB 31,95B
2
RUB 2 645,68
0.10%
Market CapRUB 318,66B
VolumeRUB 16,42B
4
RUB 604,76
0.21%
Market CapRUB 88,36B
VolumeRUB 986,84M
5
RUB 152,07
5.08%
Market CapRUB 71,28B
VolumeRUB 3,79B
7
RUB 0,589927
0.71%
Market CapRUB 33,29B
VolumeRUB 1,23B
9
RUB 0,109659
1.29%
Market CapRUB 16,04B
VolumeRUB 791,1M

Data provided by Coingecko API

More Cryptocurrencies

3485
RUB 2,32
1.12%
Market CapRUB 42,4M
VolumeRUB 28 611
3486
RUB 0,00008869
4.72%
Market CapRUB 42,36M
VolumeRUB 377 454
3487
RUB 0,04228342
9.52%
Market CapRUB 42,28M
VolumeRUB 1,51M
3489
RUB 0,00000011
2.86%
Market CapRUB 42,09M
VolumeRUB 4 239
3490
RUB 0,04241936
3.92%
Market CapRUB 42,04M
VolumeRUB 24 472

Data provided by Coingecko API