BERF (BERF) Valor actual

BERF logo
BERFBERF
RUB 0,020492+ 0.18%
Capitalización de Mercado
RUB 8,61M
0.39%
Volumen (24)
RUB 5477
0.15%
Suministro circulante
420.000.000 BERF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERF

Precio de hoy de BERF

Precio de BERF
RUB 0,02049206

Cambio de precio en

RUB 0,00003644
0.18%
Mínimo/máximo en 24 h
RUB 0,02043558 / RUB 0,0205058

Volumen de trading en

RUB 5477,37
0.15%
Volumen/capitalización de mercado
0,0006364102
Dominancia en el mercado
0,0000027112489%
Rango en el mercado
#7491

Suministro de BERF

Suministro circulante
420.000.000 BERF
Suministro total
420.000.000 BERF
Suministro máximo
420.000.000 BERF

Capitalización de mercado de BERF

Capitalización de Mercado
RUB 8.606.666
0.39%

Capitalización de mercado
completamente diluida

RUB 8.606.666
0.07%

Precio de ayer de BERF

Mínimo/máximo de ayer
RUB 0,020462289 / RUB 0,020492061
Apertura/cierre de ayer
RUB 0,020492061 / RUB 0,020462289
Cambio de ayer
0.07%
Volumen de ayer
RUB 5477,368

Historial de precios de BERF

Mínimo/máximo en 7 días
RUB 0,00024434489 / RUB 0,00025840442
Mínimo/máximo en 30 días
RUB 0,020154697 / RUB 0,0205194
Mínimo/máximo en 90 días
RUB 0,020092766 / RUB 0,020995377
Mínimo/máximo en 52 semanas
RUB 0,019688205 / RUB 0,020995377
Máximo históricojun 23, 2024 (1 years ago)
RUB 1,95
98.95%
All Time Lowabr 22, 2025 (4 months ago)
RUB 0,00928161
120.78%

Data provided by Coingecko API

Conversor de BERF a RUB

BERF
BERFBERF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERF Safely with 3Commas

Use a proven backtested strategy for BERF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BERF a Russian Ruble en tiempo real (BERF a RUB)

    BERFRUB by TradingView

    BERF Intercambios

    Instant crypto to crypto exchange coming soon!

    BERF Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 0,020462
    RUB 0
    RUB 0,020519
    RUB 0,020376
    5/9/2025
    RUB 0,020674
    RUB 0
    RUB 0,020995
    RUB 0,020465
    1/9/2025
    RUB 0,019876
    RUB 0
    RUB 0,019876
    RUB 0,019688

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 49 minutes and 21 seconds

    Explore Our Other Products for BERF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.370
    1.06%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 36,11B
    2
    RUB 4325,29
    1.05%
    Capitalización de MercadoRUB 522,18B
    VolumenRUB 25,7B
    3
    RUB 2,98
    4.22%
    Capitalización de MercadoRUB 177,84B
    VolumenRUB 5,9B
    5
    RUB 880,27
    0.56%
    Capitalización de MercadoRUB 122,54B
    VolumenRUB 1,24B
    6
    RUB 216,77
    7.12%
    Capitalización de MercadoRUB 117,45B
    VolumenRUB 9,97B
    9
    RUB 0,238806
    7.76%
    Capitalización de MercadoRUB 36,02B
    VolumenRUB 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    7488
    RUB 0,02748509
    0.79%
    Capitalización de MercadoRUB 8,75M
    VolumenRUB 8691
    7489
    RUB 0,00982916
    11.15%
    Capitalización de MercadoRUB 8,75M
    VolumenRUB 105.014
    7490
    RUB 0,00869844
    6.99%
    Capitalización de MercadoRUB 8,74M
    VolumenRUB 4668
    7492
    Capitalización de MercadoRUB 8,59M
    VolumenRUB 94
    7493
    RUB 0,00906415
    1.81%
    Capitalización de MercadoRUB 8,71M
    VolumenRUB 330.216

    Data provided by Coingecko API