BERF (BERF) Live Price

BERF logo
BERFBERF
RUB 0.076533+ 5.90%
Market Cap
RUB 32.15M
5.55%
Volume (24)
RUB 286,156
0.68%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
RUB 0.076533

Price Change

RUB 0.00426528
5.90%
24h Low / 24h High
RUB 0.071668 / RUB 0.07784

Trading Volume

RUB 286,156
0.68%
Volume / Market Cap
0.0089017267
Market Dominance
0.0000091663565%
Market Rank
#5027

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
RUB 32,146,123
5.55%

Fully Diluted
Market Cap

RUB 32,146,123
1.31%

BERF Price Yesterday

Yesterday's Low / High
RUB 0.07728964 / RUB 0.077814299
Yesterday's Open / Close
RUB 0.077814299 / RUB 0.07728964
Yesterday's Change
1.31%
Yesterday's Volume
RUB 292,063.95

BERF Price History

7d Low / 7d High
RUB 0.00068046845 / RUB 0.0010104431
30d Low / 30d High
RUB 0.071668245 / RUB 0.077814299
90d Low / 90d High
RUB 0.070295121 / RUB 0.078626488
52 Week Low / 52 Week High
RUB 0.070295121 / RUB 0.10431425
All Time HighJun 23, 2024 (6 months ago)
RUB 1.95
96.06%
All Time LowNov 5, 2024 (1 months ago)
RUB 0.050623
51.33%

Data provided by Coingecko API

BERF to RUB converter

BERF
BERFBERF
Russian RubleRUB

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to RUB)

BERFRUB by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (RUB)

Date
12/23/2024
RUB 0.072684
RUB 0
RUB 0.077814
RUB 0.071668
12/22/2024
RUB 0.07442
RUB 0.072684
RUB 0.078058
RUB 0.071828
12/21/2024
RUB 0.077772
RUB 0.07442
RUB 0.078626
RUB 0.073665
12/20/2024
RUB 0.07633
RUB 0.077772
RUB 0.077944
RUB 0.070295
12/19/2024
RUB 0.08304
RUB 0.07633
RUB 0.087178
RUB 0.076554
12/18/2024
RUB 0.095503
RUB 0.08304
RUB 0.096633
RUB 0.084944
12/17/2024
RUB 0.098273
RUB 0.095503
RUB 0.104314
RUB 0.095373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,178
0.36%
Market CapRUB 1.87T
VolumeRUB 67.96B
2
RUB 3,391.47
4.06%
Market CapRUB 408.76B
VolumeRUB 35.9B
4
RUB 2.24
2.75%
Market CapRUB 128.26B
VolumeRUB 9.39B
5
RUB 687.91
6.63%
Market CapRUB 100.4B
VolumeRUB 2.01B
6
RUB 188.37
5.33%
Market CapRUB 90.35B
VolumeRUB 6.25B
7
RUB 0.321074
3.89%
Market CapRUB 47.35B
VolumeRUB 4.58B

Data provided by Coingecko API

More Cryptocurrencies

5024
RUB 0.305678
0%
Market CapRUB 32.78M
VolumeRUB 73,037
5025
RUB 0.109823
1.20%
Market CapRUB 32.24M
VolumeRUB 6.65M
5026
RUB 0.550067
2.08%
Market CapRUB 31.79M
VolumeRUB 27,596
5028
RUB 0.03219759
6.87%
Market CapRUB 32.15M
VolumeRUB 140,820
5029
RUB 0.00588692
1.99%
Market CapRUB 32.13M
VolumeRUB 14,175

Data provided by Coingecko API