BERF (BERF) Live Price

BERF logo
BERFBERF
RUB 0.037657 -1.27%
Market Cap
RUB 15.81M
1.29%
Volume (24)
RUB 8,674
0.29%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
RUB 0.0376568

Price Change

RUB -0.00048612774
1.27%
24h Low / 24h High
RUB 0.03740427 / RUB 0.0383495

Trading Volume

RUB 8,673.99
0.29%
Volume / Market Cap
0.00054853674
Market Dominance
0.0000051711002%
Market Rank
#5628

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
RUB 15,812,961
1.29%

Fully Diluted
Market Cap

RUB 15,812,961
0.66%

BERF Price Yesterday

Yesterday's Low / High
RUB 0.037845037 / RUB 0.037953905
Yesterday's Open / Close
RUB 0.037845037 / RUB 0.037953905
Yesterday's Change
0.64%
Yesterday's Volume
RUB 7,818.2359

BERF Price History

7d Low / 7d High
RUB 0.00039044026 / RUB 0.0004396799
30d Low / 30d High
RUB 0.037793514 / RUB 0.038333772
90d Low / 90d High
RUB 0.035919204 / RUB 0.039012704
52 Week Low / 52 Week High
RUB 0.035919204 / RUB 0.042484717
All Time HighJun 23, 2024 (7 months ago)
RUB 1.95
98.06%
All Time LowFeb 13, 2025 (3 days ago)
RUB 0.03590327
4.93%

Data provided by Coingecko API

BERF to RUB converter

BERF
BERFBERF
Russian RubleRUB

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to RUB)

BERFRUB by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (RUB)

Date
2/16/2025
RUB 0.038026
RUB 0
RUB 0.038334
RUB 0.037794
2/15/2025
RUB 0.038423
RUB 0.038026
RUB 0.038518
RUB 0.03789
2/14/2025
RUB 0.037051
RUB 0.038423
RUB 0.038793
RUB 0.03703
2/13/2025
RUB 0.039458
RUB 0.037051
RUB 0.039458
RUB 0.035919
2/12/2025
RUB 0.037817
RUB 0.039458
RUB 0.039625
RUB 0.037189
2/11/2025
RUB 0.040616
RUB 0.037817
RUB 0.042485
RUB 0.037754
2/10/2025
RUB 0.040708
RUB 0.040616
RUB 0.041201
RUB 0.039924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,096
1.48%
Market CapRUB 1.91T
VolumeRUB 16.64B
2
RUB 2,663.62
1.47%
Market CapRUB 321.24B
VolumeRUB 10.21B
3
RUB 2.7
3.01%
Market CapRUB 156.43B
VolumeRUB 3.02B
5
RUB 670.11
1.31%
Market CapRUB 97.81B
VolumeRUB 1.15B
6
RUB 184.06
5.44%
Market CapRUB 89.96B
VolumeRUB 2.7B
8
RUB 0.262882
3.07%
Market CapRUB 38.93B
VolumeRUB 962.37M

Data provided by Coingecko API

More Cryptocurrencies

5625
RUB 0.00007921
21.35%
Market CapRUB 15.84M
VolumeRUB 4.49M
5626
RUB 0.175757
2.14%
Market CapRUB 15.83M
VolumeRUB 13,969
5627
Market CapRUB 15.83M
VolumeRUB 2.55M
5629
RUB 0.15801
1.15%
Market CapRUB 15.8M
VolumeRUB 692,878
5630
RUB 0.053791
0.15%
Market CapRUB 15.81M
VolumeRUB 78,365

Data provided by Coingecko API