BERF (BERF) Live Price

BERF logo
BERFBERF
RUB 0.968172+228.40%
Market Cap
RUB 397.58M
220.61%
Volume (24)
RUB 74,630,022
8.22%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
RUB 0.968172

Price Change

RUB 0.673357
228.40%
24h Low / 24h High
RUB 0.276718 / RUB 1.029

Trading Volume

RUB 74,630,022
8.22%
Volume / Market Cap
0.18771291
Market Dominance
0.00018369485%
Market Rank
#1789

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
RUB 397,575,320
220.61%

Fully Diluted
Market Cap

RUB 397,575,320
0.76%

BERF Price Yesterday

Yesterday's Low / High
RUB 0.90460161 / RUB 1.0031593
Yesterday's Open / Close
RUB 0.90460161 / RUB 1.0031593
Yesterday's Change
1.50%
Yesterday's Volume
RUB 66,361,693

BERF Price History

7d Low / 7d High
RUB 0.0033290234 / RUB 0.012014248
30d Low / 30d High
RUB 0.27671841 / RUB 1.0031593
90d Low / 90d High
RUB 0.27671841 / RUB 1.0031593
52 Week Low / 52 Week High
RUB 0.27671841 / RUB 1.0031593
All Time HighJun 19, 2024 (0 days ago)
RUB 1.029
8.55%
All Time LowMay 29, 2024 (21 days ago)
RUB 0.088955
957.95%

Data provided by Coingecko API

BERF to RUB converter

BERF
BERFBERF
Russian RubleRUB

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to RUB)

BERFRUB by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (RUB)

Date
6/19/2024
RUB 0.29967
RUB 0
RUB 1.003159
RUB 0.276718
6/18/2024
RUB 0.315542
RUB 0.29967
RUB 0.315542
RUB 0.293086
6/17/2024
RUB 0.340055
RUB 0.315542
RUB 0.341871
RUB 0.314316
6/16/2024
RUB 0.354619
RUB 0.340055
RUB 0.380662
RUB 0.329529
6/15/2024
RUB 0.360045
RUB 0.354619
RUB 0.371665
RUB 0.335951
6/14/2024
RUB 0.373698
RUB 0.360045
RUB 0.425539
RUB 0.360233
6/13/2024
RUB 0.466147
RUB 0.373698
RUB 0.472367
RUB 0.389657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,546
0.20%
Market CapRUB 1.29T
VolumeRUB 19.59B
2
RUB 3,582.15
0.82%
Market CapRUB 437.21B
VolumeRUB 13.2B
4
RUB 602.65
0.34%
Market CapRUB 92.54B
VolumeRUB 922.4M
5
RUB 135.98
2.92%
Market CapRUB 62.72B
VolumeRUB 2.46B
8
RUB 0.495619
0.58%
Market CapRUB 27.51B
VolumeRUB 833.53M
9
RUB 0.124254
0.85%
Market CapRUB 17.94B
VolumeRUB 606.78M

Data provided by Coingecko API

More Cryptocurrencies

1786
RUB 1.25
10.51%
Market CapRUB 399.28M
VolumeRUB 181.58M
Market CapRUB 398.53M
VolumeRUB 8.57M
1788
RUB 12.29
0.72%
Market CapRUB 398.4M
VolumeRUB 7.21M
1793
RUB 0.574919
2.06%
Market CapRUB 396.84M
VolumeRUB 17.13M
1790
RUB 0.02018883
6.64%
Market CapRUB 396.79M
VolumeRUB 15.39M

Data provided by Coingecko API