Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 10,23+1.26%
Market Cap
JPY 8,18B
0.91%
Volume (24)
JPY 315 195 820
1.07%
Circulating Supply
798 484 850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 10,23

Price Change

JPY 0,127383
1.26%
24h Low / 24h High
JPY 10,01 / JPY 10,33

Trading Volume

JPY 315 195 820
1.07%
Volume / Market Cap
0,038538968
Market Dominance
0,0021438729%
Market Rank
#651

Beta Finance Supply

Circulating Supply
798 484 848 BETA
Total Supply
1 000 000 000 BETA
Max Supply
1 000 000 000 BETA

Beta Finance Market Cap

Market Cap
JPY 8 178 626 300
0.91%

Fully Diluted
Market Cap

JPY 10 242 682 000
2.08%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 10,005965 / JPY 10,062587
Yesterday's Open / Close
JPY 10,005965 / JPY 10,062587
Yesterday's Change
1.95%
Yesterday's Volume
JPY 512 560 770

Beta Finance Price History

7d Low / 7d High
JPY 0,064229321 / JPY 0,076876909
30d Low / 30d High
JPY 10,005965 / JPY 10,761541
90d Low / 90d High
JPY 10,005965 / JPY 11,712044
52 Week Low / 52 Week High
JPY 10,005965 / JPY 11,800144
All Time Highoct. 10, 2021 (2 years ago)
JPY 387,33
97.36%
All Time Lownov. 14, 2022 (1 years ago)
JPY 8,19
24.95%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
10/05/2024
JPY 10,753373
JPY 0
JPY 10,753373
JPY 10,005965
09/05/2024
JPY 10,921863
JPY 10,753373
JPY 11,012899
JPY 10,427815
08/05/2024
JPY 11,398347
JPY 10,921863
JPY 11,426148
JPY 10,771015
07/05/2024
JPY 11,358752
JPY 11,398347
JPY 11,712044
JPY 11,358752
06/05/2024
JPY 11,632086
JPY 11,358752
JPY 11,800144
JPY 11,354898
05/05/2024
JPY 11,540803
JPY 11,632086
JPY 11,766395
JPY 11,318855
04/05/2024
JPY 11,182947
JPY 11,540803
JPY 11,60327
JPY 11,166267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 149
0.73%
Market CapJPY 1,2T
VolumeJPY 19,16B
2
JPY 2 924,58
0.74%
Market CapJPY 351,44B
VolumeJPY 9,42B
4
JPY 592,08
1.34%
Market CapJPY 91,14B
VolumeJPY 898,94M
7
JPY 0,506321
1.33%
Market CapJPY 28,03B
VolumeJPY 566,97M
11
JPY 0,442937
0.82%
Market CapJPY 15,68B
VolumeJPY 226,88M
564
JPY 1,001
0.19%
Market CapJPY 70,57M
VolumeJPY 354 083

Data provided by Coingecko API

More Cryptocurrencies

648
JPY 163,65
1.22%
Market CapJPY 8,22B
VolumeJPY 478,12M
650
JPY 0,815279
0.13%
Market CapJPY 8,19B
VolumeJPY 838,98M
649
JPY 272,85
3.41%
Market CapJPY 8,19B
VolumeJPY 44,39M
654
JPY 136,36
4.77%
Market CapJPY 8,16B
VolumeJPY 3,32B
653
JPY 73,21
2.13%
Market CapJPY 8,14B
VolumeJPY 995,85M

Data provided by Coingecko API