Beta Finance (BETA) Valor real atual

Beta Finance logo
BETABeta Finance
JPY 0,017922 -97.12%
Capitalização de mercado
JPY 17,03M
97.12%
Volume (24)
JPY 5 494
3.83%
Fornecimento em circulação
950 000 000 BETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BETA

Beta Finance Preço hoje

Beta Finance Preço
JPY 0,01792202

Alteração de preço

JPY -0,6046323
97.12%
24h Baixo / 24h Alto
JPY 0,01348298 / JPY 0,662548

Volume

JPY 5 493,92
3.83%
Volume / Limite de mercado
0,00032266776
Dominio de mercado
0,000002901321%
Posição de mercado
#7172

Fornecimento de Beta Finance

Fornecimento em circulação
950 000 000 BETA
Fornecimento total
1 000 000 000 BETA
Fornecimento máximo
1 000 000 000 BETA

Beta Finance Capitalização de mercado

Capitalização de mercado
JPY 17 026 554
97.12%

Totalmente diluído
Limite de mercado

JPY 17 922 688
97.29%

Beta Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,65945852 / JPY 0,66206181
Abertura / Fecho de Ontem
JPY 0,65945852 / JPY 0,66206181
A mudança de ontem
97.29%
Volume de ontem
JPY 92 950,621

Histórico do preço do Beta Finance

7 dias Baixa / 7 dias Alta
JPY 0,000076997035 / JPY 0,0045035002
30 dias Baixa / 30 dias Alta
JPY 0,013751744 / JPY 0,66206181
90 dias Baixa / 90 dias Alta
JPY 0,011339072 / JPY 0,66206181
52 Semana Baixa / 52 Semana Alta
JPY 0,011339072 / JPY 0,66206181
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
JPY 387,33
100.00%
Baixa de todos os temposEost 28, 2025 (3 dias atrás)
JPY 0,01103923
62.30%

Data provided by Coingecko API

BETA para JPY

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beta Finance para Japanese yen Gráfico de Preço (BETA para JPY)

    BETAJPY de TradingView

    Beta Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Beta Finance Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,385728
    JPY 0
    JPY 0,662062
    JPY 0,013752
    30/08/2025
    JPY 0,015136
    JPY 0,385728
    JPY 0,386332
    JPY 0,015135
    29/08/2025
    JPY 0,013654
    JPY 0,015136
    JPY 0,16294
    JPY 0,011454
    28/08/2025
    JPY 0,01208
    JPY 0,013654
    JPY 0,013673
    JPY 0,011339
    27/08/2025
    JPY 0,014087
    JPY 0,01208
    JPY 0,015792
    JPY 0,01155
    26/08/2025
    JPY 0,026829
    JPY 0,014087
    JPY 0,039169
    JPY 0,012668
    25/08/2025
    JPY 0,026355
    JPY 0,026829
    JPY 0,028635
    JPY 0,025483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 38 segundoss

    Explore Our Other Products for BETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 826
    0.87%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 30,47B
    2
    JPY 4 391,8
    1.45%
    Capitalização de mercadoJPY 530,79B
    VolumeJPY 23,4B
    4
    JPY 2,73
    3.68%
    Capitalização de mercadoJPY 162,56B
    VolumeJPY 4,4B
    5
    JPY 853,21
    0.82%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 737,35M
    6
    JPY 198,36
    3.10%
    Capitalização de mercadoJPY 107,34B
    VolumeJPY 5,92B
    10
    JPY 0,21016
    3.90%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7169
    JPY 0,0118262
    4.05%
    Capitalização de mercadoJPY 17,03M
    VolumeJPY 18 670
    7170
    JPY 0,170429
    0%
    Capitalização de mercadoJPY 17,04M
    VolumeJPY 648
    7171
    JPY 0,01802552
    13.06%
    Capitalização de mercadoJPY 17,03M
    VolumeJPY 74,29M
    7173
    JPY 0,01960145
    7.36%
    Capitalização de mercadoJPY 16,99M
    VolumeJPY 161 274
    Capitalização de mercadoJPY 16,99M
    VolumeJPY 86 346

    Data provided by Coingecko API