Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 6.88+ 4.08%
Market Cap
JPY 5.9B
3.95%
Volume (24)
JPY 973,535,650
0.31%
Circulating Supply
859,090,910 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 6.88

Price Change

JPY 0.269315
4.08%
24h Low / 24h High
JPY 6.5 / JPY 6.98

Trading Volume

JPY 973,535,650
0.31%
Volume / Market Cap
0.16500771
Market Dominance
0.0011821784%
Market Rank
#902

Beta Finance Supply

Circulating Supply
859,090,909 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 5,899,940,500
3.95%

Fully Diluted
Market Cap

JPY 6,867,655,600
3.11%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 6.6594973 / JPY 6.661626
Yesterday's Open / Close
JPY 6.6594973 / JPY 6.661626
Yesterday's Change
3.29%
Yesterday's Volume
JPY 945,811,550

Beta Finance Price History

7d Low / 7d High
JPY 0.041972848 / JPY 0.047184512
30d Low / 30d High
JPY 6.5719842 / JPY 7.0462455
90d Low / 90d High
JPY 6.5719842 / JPY 7.1813975
52 Week Low / 52 Week High
JPY 6.5122635 / JPY 7.2822236
All Time HighOct 10, 2021 (3 years ago)
JPY 387.33
98.23%
All Time LowAug 5, 2024 (3 months ago)
JPY 5.01
37.07%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 6.910641
JPY 0
JPY 7.046245
JPY 6.571984
11/19/2024
JPY 6.997816
JPY 6.910641
JPY 7.062235
JPY 6.894271
11/18/2024
JPY 6.861106
JPY 6.997816
JPY 7.07335
JPY 6.861106
11/17/2024
JPY 7.255742
JPY 6.861106
JPY 7.282224
JPY 6.807287
11/16/2024
JPY 6.87181
JPY 7.255742
JPY 7.267567
JPY 6.87181
11/15/2024
JPY 6.725425
JPY 6.87181
JPY 6.974849
JPY 6.609184
11/14/2024
JPY 6.640266
JPY 6.725425
JPY 6.877291
JPY 6.512264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,952
3.87%
Market CapJPY 1.93T
VolumeJPY 124.06B
2
JPY 3,343.58
8.69%
Market CapJPY 401.78B
VolumeJPY 55.62B
4
JPY 253.86
7.97%
Market CapJPY 120.47B
VolumeJPY 14.47B
5
JPY 621.03
2.11%
Market CapJPY 90.43B
VolumeJPY 2.27B
6
JPY 1.18
8.16%
Market CapJPY 67.32B
VolumeJPY 10.33B
7
JPY 0.386336
2.37%
Market CapJPY 56.6B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

899
JPY 1.15
3.85%
Market CapJPY 5.93B
VolumeJPY 2.82B
900
JPY 5.93
39.61%
Market CapJPY 5.93B
VolumeJPY 514.85M
901
JPY 6.56
11.01%
Market CapJPY 5.9B
VolumeJPY 2.86M
903
JPY 2.35
14.44%
Market CapJPY 5.87B
VolumeJPY 405.58M
904
JPY 41.64
0.76%
Market CapJPY 5.85B
VolumeJPY 1.14B

Data provided by Coingecko API