Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 12.1+8.18%
Market Cap
JPY 9.67B
8.41%
Volume (24)
JPY 453,221,090
7.05%
Circulating Supply
798,484,850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 12.1

Price Change

JPY 0.914704
8.18%
24h Low / 24h High
JPY 11.04 / JPY 12.14

Trading Volume

JPY 453,221,090
7.05%
Volume / Market Cap
0.046880085
Market Dominance
0.0025346447%
Market Rank
#627

Beta Finance Supply

Circulating Supply
798,484,848 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 9,667,667,800
8.41%

Fully Diluted
Market Cap

JPY 12,107,516,000
2.21%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 11.769269 / JPY 11.921292
Yesterday's Open / Close
JPY 11.921292 / JPY 11.769269
Yesterday's Change
2.15%
Yesterday's Volume
JPY 457,626,010

Beta Finance Price History

7d Low / 7d High
JPY 0.06596796 / JPY 0.088786862
30d Low / 30d High
JPY 10.969914 / JPY 11.921292
90d Low / 90d High
JPY 10.471093 / JPY 11.921292
52 Week Low / 52 Week High
JPY 10.111239 / JPY 13.703187
All Time HighOct 10, 2021 (2 years ago)
JPY 387.33
96.87%
All Time LowNov 14, 2022 (1 years ago)
JPY 8.19
47.84%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
4/20/2024
JPY 11.035601
JPY 0
JPY 11.921292
JPY 10.969914
4/19/2024
JPY 11.084258
JPY 11.035601
JPY 11.292197
JPY 10.471093
4/18/2024
JPY 10.986143
JPY 11.084258
JPY 11.278056
JPY 10.737184
4/17/2024
JPY 11.456727
JPY 10.986143
JPY 11.747999
JPY 10.925077
4/16/2024
JPY 10.753514
JPY 11.456727
JPY 13.703187
JPY 10.617828
4/15/2024
JPY 11.00779
JPY 10.753514
JPY 11.163799
JPY 10.374726
4/14/2024
JPY 10.357982
JPY 11.00779
JPY 11.017336
JPY 10.111239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,158
1.57%
Market CapJPY 1.28T
VolumeJPY 21.96B
2
JPY 3,180.24
3.80%
Market CapJPY 381.72B
VolumeJPY 10.07B
4
JPY 575.88
2.67%
Market CapJPY 88.65B
VolumeJPY 924.1M
8
JPY 0.528801
3.21%
Market CapJPY 29.17B
VolumeJPY 1.07B
11
JPY 0.508539
4.32%
Market CapJPY 17.97B
VolumeJPY 514.6M
587
JPY 1.002
0.36%
Market CapJPY 70.78M
VolumeJPY 521,460

Data provided by Coingecko API

More Cryptocurrencies

624
JPY 967,351
8.54%
Market CapJPY 9.69B
VolumeJPY 626.44M
625
Market CapJPY 9B
VolumeJPY 37.71M
626
JPY 11.54
2.38%
Market CapJPY 9.67B
VolumeJPY 134.81M
628
JPY 48.14
1.90%
Market CapJPY 9.64B
VolumeJPY 69.53M
629
JPY 0.954521
11.98%
Market CapJPY 9.59B
VolumeJPY 389.79M

Data provided by Coingecko API