Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 0.067107 -2.33%
Market Cap
JPY 63.72M
5.37%
Volume (24)
JPY 8,639,311
0.18%
Circulating Supply
950,000,000 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 0.067107

Price Change

JPY -0.0016020515
2.33%
24h Low / 24h High
JPY 0.065997 / JPY 0.072723

Trading Volume

JPY 8,639,311
0.18%
Volume / Market Cap
0.13559005
Market Dominance
0.000010959505%
Market Rank
#5011

Beta Finance Supply

Circulating Supply
950,000,000 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 63,716,409
5.37%

Fully Diluted
Market Cap

JPY 67,069,904
0.22%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 0.06691104 / JPY 0.066933556
Yesterday's Open / Close
JPY 0.066933556 / JPY 0.06691104
Yesterday's Change
0.28%
Yesterday's Volume
JPY 8,933,226.1

Beta Finance Price History

7d Low / 7d High
JPY 0.00041109577 / JPY 0.00055133163
30d Low / 30d High
JPY 0.065374298 / JPY 0.073957818
90d Low / 90d High
JPY 0.061113525 / JPY 0.073957818
52 Week Low / 52 Week High
JPY 0.061113525 / JPY 0.083608386
All Time HighOct 10, 2021 (3 years ago)
JPY 387.33
99.98%
All Time LowApr 16, 2025 (3 months ago)
JPY 0.053018
26.53%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
7/18/2025
JPY 0.069058
JPY 0
JPY 0.073958
JPY 0.066568
7/17/2025
JPY 0.06403
JPY 0.069058
JPY 0.070418
JPY 0.063922
7/16/2025
JPY 0.064909
JPY 0.06403
JPY 0.067811
JPY 0.061139
7/15/2025
JPY 0.077046
JPY 0.064909
JPY 0.077046
JPY 0.061114
7/14/2025
JPY 0.068598
JPY 0.077046
JPY 0.077281
JPY 0.068598
7/13/2025
JPY 0.077257
JPY 0.068598
JPY 0.07808
JPY 0.067329
7/12/2025
JPY 0.082784
JPY 0.077257
JPY 0.083608
JPY 0.074131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,872
0.21%
Market CapJPY 2.35T
VolumeJPY 36.48B
2
JPY 3,546.19
1.07%
Market CapJPY 428.29B
VolumeJPY 42.16B
3
JPY 3.38
1.79%
Market CapJPY 199.99B
VolumeJPY 8.29B
5
JPY 732.91
1.84%
Market CapJPY 106.94B
VolumeJPY 2.07B
6
JPY 176.1
0.90%
Market CapJPY 94.74B
VolumeJPY 10.5B
8
JPY 0.242179
0.85%
Market CapJPY 36.35B
VolumeJPY 17.28B

Data provided by Coingecko API

More Cryptocurrencies

5010
JPY 0.0282161
2.49%
Market CapJPY 63.99M
VolumeJPY 509,796
5008
JPY 3.56
1.07%
Market CapJPY 63.96M
VolumeJPY 1,952
5002
JPY 0.066037
2.67%
Market CapJPY 63.91M
VolumeJPY 77,939
5014
JPY 0.067068
2.37%
Market CapJPY 63.72M
VolumeJPY 8.62M
5012
JPY 0.00000011
4.17%
Market CapJPY 63.72M
VolumeJPY 279,930

Data provided by Coingecko API