Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 1.37+ 2.02%
Market Cap
JPY 1.37B
3.16%
Volume (24)
JPY 1,751,358
0.35%
Circulating Supply
1,000,000,000 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 1.37

Price Change

JPY 0.02710869
2.02%
24h Low / 24h High
JPY 1.29 / JPY 1.37

Trading Volume

JPY 1,751,358
0.35%
Volume / Market Cap
0.0012818291
Market Dominance
0.00022877821%
Market Rank
#1812

Beta Finance Supply

Circulating Supply
1,000,000,000 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 1,366,296,000
3.16%

Fully Diluted
Market Cap

JPY 1,366,296,000
0.08%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 1.3627399 / JPY 1.3675687
Yesterday's Open / Close
JPY 1.3627399 / JPY 1.3675687
Yesterday's Change
0.35%
Yesterday's Volume
JPY 2,151,569.9

Beta Finance Price History

7d Low / 7d High
JPY 0.00051977433 / JPY 0.018043714
30d Low / 30d High
JPY 1.2985427 / JPY 1.3675687
90d Low / 90d High
JPY 0.12243387 / JPY 2.7808229
52 Week Low / 52 Week High
JPY 0.080037439 / JPY 2.7808229
All Time HighOct 10, 2021 (4 years ago)
JPY 387.33
99.65%
All Time LowOct 7, 2025 (1 months ago)
JPY 0.01050141
12967.72%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
11/7/2025
JPY 1.31543
JPY 0
JPY 1.367569
JPY 1.298543
11/6/2025
JPY 2.779906
JPY 1.31543
JPY 2.779906
JPY 1.247172
11/5/2025
JPY 1.336578
JPY 2.779906
JPY 2.780823
JPY 1.297178
11/4/2025
JPY 1.240297
JPY 1.336578
JPY 1.339795
JPY 0.122434
11/3/2025
JPY 0.109126
JPY 1.240297
JPY 1.323878
JPY 0.106938
11/2/2025
JPY 1.405317
JPY 0.109126
JPY 1.411279
JPY 0.080037
11/1/2025
JPY 1.383641
JPY 1.405317
JPY 1.413695
JPY 1.383641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 58 minutes and 58 seconds

Explore Our Other Products for BETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,770
1.01%
Market CapJPY 2.05T
VolumeJPY 91.04B
2
JPY 3,440.14
2.98%
Market CapJPY 415.27B
VolumeJPY 38.3B
4
JPY 2.32
4.32%
Market CapJPY 139.55B
VolumeJPY 5.64B
5
JPY 996.25
4.09%
Market CapJPY 137.27B
VolumeJPY 2.81B
6
JPY 163.46
3.85%
Market CapJPY 90.55B
VolumeJPY 6.58B
10
JPY 0.181532
10.90%
Market CapJPY 27.58B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1809
Market CapJPY 1.37B
VolumeJPY 213.96M
1810
JPY 153.54
0.23%
Market CapJPY 1.37B
VolumeJPY 2.26B
1811
JPY 3.65
13.26%
Market CapJPY 1.37B
VolumeJPY 226.59M
1813
JPY 5.44
5.93%
Market CapJPY 1.36B
VolumeJPY 1B
1819
JPY 0.28344
5.50%
Market CapJPY 1.36B
VolumeJPY 275.64M

Data provided by Coingecko API