Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 0.082935 -4.37%
Market Cap
JPY 76.27M
4.37%
Volume (24)
JPY 10,031,002
1.38%
Circulating Supply
919,696,970 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 0.082935

Price Change

JPY -0.0037930625
4.37%
24h Low / 24h High
JPY 0.082935 / JPY 0.088169

Trading Volume

JPY 10,031,002
1.38%
Volume / Market Cap
0.13151156
Market Dominance
0.000017708408%
Market Rank
#4246

Beta Finance Supply

Circulating Supply
919,696,970 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 76,274,679
4.37%

Fully Diluted
Market Cap

JPY 82,934,577
2.96%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 0.08540933 / JPY 0.085521607
Yesterday's Open / Close
JPY 0.08540933 / JPY 0.085521607
Yesterday's Change
2.96%
Yesterday's Volume
JPY 9,987,111.8

Beta Finance Price History

7d Low / 7d High
JPY 0.00056384127 / JPY 0.00064520208
30d Low / 30d High
JPY 0.08540933 / JPY 0.088169212
90d Low / 90d High
JPY 0.0814838 / JPY 0.091563655
52 Week Low / 52 Week High
JPY 0.080976075 / JPY 0.092699409
All Time HighOct 10, 2021 (3 years ago)
JPY 387.33
99.98%
All Time LowApr 16, 2025 (16 days ago)
JPY 0.053018
56.87%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
5/1/2025
JPY 0.087026
JPY 0
JPY 0.088169
JPY 0.085409
4/30/2025
JPY 0.089751
JPY 0.087026
JPY 0.090858
JPY 0.082812
4/29/2025
JPY 0.089531
JPY 0.089751
JPY 0.090443
JPY 0.086584
4/28/2025
JPY 0.082092
JPY 0.089531
JPY 0.091564
JPY 0.081484
4/27/2025
JPY 0.08833
JPY 0.082092
JPY 0.08833
JPY 0.080976
4/26/2025
JPY 0.091356
JPY 0.08833
JPY 0.091487
JPY 0.083136
4/25/2025
JPY 0.085831
JPY 0.091356
JPY 0.092699
JPY 0.083703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,138
2.47%
Market CapJPY 1.93T
VolumeJPY 30.13B
2
JPY 1,847.22
1.93%
Market CapJPY 223.01B
VolumeJPY 13.8B
4
JPY 2.23
0.77%
Market CapJPY 130.3B
VolumeJPY 1.93B
5
JPY 602.3
0.37%
Market CapJPY 87.89B
VolumeJPY 601.84M
6
JPY 150.48
1.12%
Market CapJPY 77.94B
VolumeJPY 3.67B
8
JPY 0.1834
5.09%
Market CapJPY 27.33B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4247
JPY 3.41
1.60%
Market CapJPY 76.58M
VolumeJPY 517
4248
JPY 0.01878401
1.76%
Market CapJPY 76.37M
VolumeJPY 5.31M
4249
Market CapJPY 76.4M
VolumeJPY 1,929
4250
JPY 145.14
0.83%
Market CapJPY 76.23M
VolumeJPY 135,864
4254
JPY 0.20486
1.85%
Market CapJPY 76.26M
VolumeJPY 9.46M

Data provided by Coingecko API