Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 5.91+ 1.79%
Market Cap
JPY 5.26B
2.43%
Volume (24)
JPY 1,663,932,900
0.19%
Circulating Supply
889,393,940 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 5.91

Price Change

JPY 0.103636
1.79%
24h Low / 24h High
JPY 5.39 / JPY 5.96

Trading Volume

JPY 1,663,932,900
0.19%
Volume / Market Cap
0.31623341
Market Dominance
0.00094791476%
Market Rank
#999

Beta Finance Supply

Circulating Supply
889,393,939 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 5,261,724,100
2.43%

Fully Diluted
Market Cap

JPY 5,916,078,300
4.89%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 5.5862499 / JPY 5.6946982
Yesterday's Open / Close
JPY 5.6946982 / JPY 5.5862499
Yesterday's Change
4.78%
Yesterday's Volume
JPY 1,764,620,300

Beta Finance Price History

7d Low / 7d High
JPY 0.035202082 / JPY 0.044933946
30d Low / 30d High
JPY 5.5862499 / JPY 6.4589678
90d Low / 90d High
JPY 5.5862499 / JPY 7.0162785
52 Week Low / 52 Week High
JPY 5.5862499 / JPY 7.0162785
All Time HighOct 10, 2021 (3 years ago)
JPY 387.33
98.47%
All Time LowAug 5, 2024 (5 months ago)
JPY 5.01
18.25%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
1/20/2025
JPY 5.962222
JPY 0
JPY 6.123725
JPY 5.58625
1/19/2025
JPY 6.507367
JPY 5.962222
JPY 6.565444
JPY 6.015322
1/18/2025
JPY 6.953939
JPY 6.507367
JPY 6.981967
JPY 6.393591
1/17/2025
JPY 6.669747
JPY 6.953939
JPY 7.016278
JPY 6.669747
1/16/2025
JPY 6.93724
JPY 6.669747
JPY 6.93724
JPY 6.651792
1/15/2025
JPY 6.700037
JPY 6.93724
JPY 6.888704
JPY 6.534817
1/14/2025
JPY 6.578691
JPY 6.700037
JPY 6.808786
JPY 6.578691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,242
2.31%
Market CapJPY 2.07T
VolumeJPY 101.5B
2
JPY 3,309.82
0.24%
Market CapJPY 399.11B
VolumeJPY 37.85B
3
JPY 3.14
3.70%
Market CapJPY 180.71B
VolumeJPY 14.37B
5
JPY 241
5.43%
Market CapJPY 117.33B
VolumeJPY 13.71B
6
JPY 690.49
0.01%
Market CapJPY 100.72B
VolumeJPY 1.61B
7
JPY 0.38326
3.34%
Market CapJPY 57.11B
VolumeJPY 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1000
JPY 685.99
4.74%
Market CapJPY 5.26B
VolumeJPY 85.19M
998
JPY 58.36
4.48%
Market CapJPY 5.25B
VolumeJPY 427,145
997
JPY 5.9
1.65%
Market CapJPY 5.25B
VolumeJPY 1.65B
1001
JPY 21.84
6.23%
Market CapJPY 5.25B
VolumeJPY 410.28M
1004
JPY 1.012
0.01%
Market CapJPY 5.24B
VolumeJPY 1.64B

Data provided by Coingecko API