Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
GBP 0,051965+0.41%
Market Cap
GBP 41,45M
0.40%
Volume (24)
GBP 1 456 354
1.07%
Circulating Supply
798 484 850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
GBP 0,051965

Price Change

GBP 0,00021392
0.41%
24h Low / 24h High
GBP 0,051285 / GBP 0,052926

Trading Volume

GBP 1 456 354
1.07%
Volume / Market Cap
0,035136877
Market Dominance
0,0021203256%
Market Rank
#656

Beta Finance Supply

Circulating Supply
798 484 848 BETA
Total Supply
1 000 000 000 BETA
Max Supply
1 000 000 000 BETA

Beta Finance Market Cap

Market Cap
GBP 41 448 021
0.40%

Fully Diluted
Market Cap

GBP 51 908 338
0.93%

Beta Finance Price Yesterday

Yesterday's Low / High
GBP 0,051284993 / GBP 0,051575209
Yesterday's Open / Close
GBP 0,051284993 / GBP 0,051575209
Yesterday's Change
1.04%
Yesterday's Volume
GBP 2 627 100,6

Beta Finance Price History

7d Low / 7d High
GBP 0,064229321 / GBP 0,076876909
30d Low / 30d High
GBP 0,051284993 / GBP 0,055291871
90d Low / 90d High
GBP 0,051284993 / GBP 0,060432684
52 Week Low / 52 Week High
GBP 0,051284993 / GBP 0,061266284
All Time Highoct. 10, 2021 (2 years ago)
GBP 2,54
97.95%
All Time Lowoct. 9, 2023 (7 months ago)
GBP 0,04578669
13.33%

Data provided by Coingecko API

BETA to GBP converter

Beta Finance
Beta FinanceBETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to GBP)

BETAGBP by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (GBP)

Date
10/05/2024
GBP 0,055249
GBP 0
GBP 0,055249
GBP 0,051285
09/05/2024
GBP 0,056266
GBP 0,055249
GBP 0,056649
GBP 0,053612
08/05/2024
GBP 0,058908
GBP 0,056266
GBP 0,058973
GBP 0,055464
07/05/2024
GBP 0,058758
GBP 0,058908
GBP 0,060433
GBP 0,058758
06/05/2024
GBP 0,060365
GBP 0,058758
GBP 0,061002
GBP 0,058725
05/05/2024
GBP 0,060088
GBP 0,060365
GBP 0,061266
GBP 0,058936
04/05/2024
GBP 0,058222
GBP 0,060088
GBP 0,060413
GBP 0,058141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 185
0.96%
Market CapGBP 1,2T
VolumeGBP 15,94B
2
GBP 2 932,88
1.05%
Market CapGBP 351,88B
VolumeGBP 7,5B
4
GBP 592,26
0.94%
Market CapGBP 91,03B
VolumeGBP 768,83M
7
GBP 0,506686
0.37%
Market CapGBP 28,02B
VolumeGBP 480,94M
11
GBP 0,441845
1.16%
Market CapGBP 15,59B
VolumeGBP 206,52M
568
GBP 0,999449
0.58%
Market CapGBP 70,39M
VolumeGBP 367 326

Data provided by Coingecko API

More Cryptocurrencies

653
GBP 0,376465
1.28%
Market CapGBP 41,57M
VolumeGBP 4,86M
654
GBP 1,39
1.54%
Market CapGBP 41,56M
VolumeGBP 201 628
655
GBP 0,071325
0.82%
Market CapGBP 41,54M
VolumeGBP 1,85M
657
GBP 1,91
1.35%
Market CapGBP 41,44M
VolumeGBP 66 507
658
GBP 0,458293
0.93%
Market CapGBP 41,44M
VolumeGBP 298 182

Data provided by Coingecko API