Beta Finance (BETA) Valor actual

Beta Finance logo
BETABeta Finance
JPY 0,013524+ 13.02%
Capitalización de Mercado
JPY 12,85M
13.02%
Volumen (24)
JPY 786.773
4.94%
Suministro circulante
950.000.000 BETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BETA

Precio de hoy de Beta Finance

Precio de Beta Finance
JPY 0,0135236

Cambio de precio en

JPY 0,00155777
13.02%
Mínimo/máximo en 24 h
JPY 0,01103923 / JPY 0,01366668

Volumen de trading en

JPY 786.773
4.94%
Volumen/capitalización de mercado
0,061239785
Dominancia en el mercado
0,0000021891968%
Rango en el mercado
#7647

Suministro de Beta Finance

Suministro circulante
950.000.000 BETA
Suministro total
1.000.000.000 BETA
Suministro máximo
1.000.000.000 BETA

Capitalización de mercado de Beta Finance

Capitalización de Mercado
JPY 12.847.416
13.02%

Capitalización de mercado
completamente diluida

JPY 13.523.596
11.82%

Precio de ayer de Beta Finance

Mínimo/máximo de ayer
JPY 0,01193152 / JPY 0,012256928
Apertura/cierre de ayer
JPY 0,01193152 / JPY 0,012256928
Cambio de ayer
11.82%
Volumen de ayer
JPY 707.741,66

Historial de precios de Beta Finance

Mínimo/máximo en 7 días
JPY 0,000076997035 / JPY 0,0014543154
Mínimo/máximo en 30 días
JPY 0,011549734 / JPY 0,015791543
Mínimo/máximo en 90 días
JPY 0,011549734 / JPY 0,039169201
Mínimo/máximo en 52 semanas
JPY 0,011549734 / JPY 0,21357817
Máximo históricooct 10, 2021 (3 years ago)
JPY 387,33
100.00%
All Time Lowago 28, 2025 (0 days ago)
JPY 0,01103923
22.46%

Data provided by Coingecko API

Conversor de BETA a JPY

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beta Finance a Japanese yen en tiempo real (BETA a JPY)

    BETAJPY by TradingView

    Beta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Beta Finance Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,014087
    JPY 0
    JPY 0,015792
    JPY 0,01155
    26/8/2025
    JPY 0,026829
    JPY 0,014087
    JPY 0,039169
    JPY 0,012668
    25/8/2025
    JPY 0,026355
    JPY 0,026829
    JPY 0,028635
    JPY 0,025483
    24/8/2025
    JPY 0,02556
    JPY 0,026355
    JPY 0,027766
    JPY 0,02498
    23/8/2025
    JPY 0,119215
    JPY 0,02556
    JPY 0,119215
    JPY 0,02556
    22/8/2025
    JPY 0,165115
    JPY 0,119215
    JPY 0,213578
    JPY 0,117193
    21/8/2025
    JPY 0,047253
    JPY 0,165115
    JPY 0,167819
    JPY 0,020602

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 21 minutes and 37 seconds

    Explore Our Other Products for BETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.420
    0.94%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,23B
    2
    JPY 4511,76
    0.14%
    Capitalización de MercadoJPY 544,27B
    VolumenJPY 29,47B
    3
    JPY 2,98
    0.30%
    Capitalización de MercadoJPY 176,89B
    VolumenJPY 5,58B
    5
    JPY 875,72
    2.11%
    Capitalización de MercadoJPY 121,89B
    VolumenJPY 1,66B
    6
    JPY 215,16
    5.13%
    Capitalización de MercadoJPY 116,23B
    VolumenJPY 12,23B
    9
    JPY 0,224338
    2.14%
    Capitalización de MercadoJPY 33,77B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    7644
    JPY 0,324187
    2.13%
    Capitalización de MercadoJPY 12,87M
    VolumenJPY 4092
    7646
    JPY 0,012887
    21.98%
    Capitalización de MercadoJPY 12,87M
    VolumenJPY 840.122
    7645
    JPY 0,00000002
    0%
    Capitalización de MercadoJPY 12,9M
    VolumenJPY 4568
    7648
    JPY 0,01285659
    4.70%
    Capitalización de MercadoJPY 12,85M
    VolumenJPY 10.639
    7649
    JPY 0,06837
    0.87%
    Capitalización de MercadoJPY 12,82M
    VolumenJPY 656

    Data provided by Coingecko API