Beta Finance (BETA) Valor actual

Beta Finance logo
BETABeta Finance
JPY 5,71 -0.13%
Capitalización de Mercado
JPY 5,08B
0.37%
Volumen (24)
JPY 836.837.350
0.35%
Suministro en circulación
889.393.940 BETA
Fecha de asunto
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 5,71

Price Change

JPY -0,0075390218
0.13%
24h Low / 24h High
JPY 5,67 / JPY 5,81

Trading Volume

JPY 836.837.350
0.35%
Volume / Market Cap
0,16479566
Market Dominance
0,00088967202%
Market Rank
#993

Beta Finance Supply

Circulating Supply
889.393.939 BETA
Total Supply
1.000.000.000 BETA
Max Supply
1.000.000.000 BETA

Beta Finance Market Cap

Market Cap
JPY 5.078.030.100
0.37%

Fully Diluted
Market Cap

JPY 5.709.539.800
0.03%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 5,6836162 / JPY 5,7319297
Yesterday's Open / Close
JPY 5,7319297 / JPY 5,6836162
Yesterday's Change
0.04%
Yesterday's Volume
JPY 869.092.610

Beta Finance Price History

7d Low / 7d High
JPY 0,035004187 / JPY 0,040875838
30d Low / 30d High
JPY 5,4858696 / JPY 5,8075615
90d Low / 90d High
JPY 5,3924801 / JPY 5,8075615
52 Week Low / 52 Week High
JPY 5,3924801 / JPY 6,3776568
All Time Highoct 10, 2021 (3 years ago)
JPY 387,33
98.53%
All Time Lowago 5, 2024 (5 months ago)
JPY 5,01
14.03%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Beta Finance a Japanese yen en tiempo real (BETA a JPY)

BETAJPY by TradingView

Beta Finance Intercambios

Instant crypto to crypto exchange coming soon!

Beta Finance Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 5,576779
JPY 0
JPY 5,807561
JPY 5,576779
29/1/2025
JPY 5,454328
JPY 5,576779
JPY 5,665484
JPY 5,447621
28/1/2025
JPY 5,777998
JPY 5,454328
JPY 5,799985
JPY 5,447837
27/1/2025
JPY 5,768779
JPY 5,777998
JPY 5,768779
JPY 5,39248
26/1/2025
JPY 5,936749
JPY 5,768779
JPY 6,066533
JPY 5,872086
25/1/2025
JPY 5,783366
JPY 5,936749
JPY 6,377657
JPY 5,706388
24/1/2025
JPY 5,909734
JPY 5,783366
JPY 5,992445
JPY 5,726766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.338
0.80%
Capitalización de MercadoJPY 2,07T
VolumenJPY 29,36B
2
JPY 3232,24
1.07%
Capitalización de MercadoJPY 389,48B
VolumenJPY 18,62B
3
JPY 3,09
0.81%
Capitalización de MercadoJPY 178,5B
VolumenJPY 4,32B
5
JPY 236,09
1.61%
Capitalización de MercadoJPY 114,89B
VolumenJPY 4,81B
6
JPY 675,82
0.06%
Capitalización de MercadoJPY 98,56B
VolumenJPY 533,42M
8
JPY 0,327779
1.49%
Capitalización de MercadoJPY 48,43B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

989
JPY 0,519999
1.03%
Capitalización de MercadoJPY 5,1B
VolumenJPY 1,23B
991
JPY 36,22
0.15%
Capitalización de MercadoJPY 5,1B
VolumenJPY 148,49M
992
JPY 30,47
0.88%
Capitalización de MercadoJPY 5,09B
VolumenJPY 893.701
995
JPY 5,05
8.16%
Capitalización de MercadoJPY 5,08B
VolumenJPY 201,18M
994
JPY 5,06
4.24%
Capitalización de MercadoJPY 5,07B
VolumenJPY 39,89M

Data provided by Coingecko API