Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
JPY 50,23-2.86%
Market Cap
JPY 1,91B
2.94%
Volume (24)
JPY 41 455 412
1.65%
Circulating Supply
38 200 179 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
JPY 50,23

Price Change

JPY -1,47675
2.86%
24h Low / 24h High
JPY 49,99 / JPY 55,75

Trading Volume

JPY 41 455 412
1.65%
Volume / Market Cap
0,021661062
Market Dominance
0,00048134564%
Market Rank
#1288

Bifrost Native Coin Supply

Circulating Supply
38 200 179 BNC
Total Supply
80 000 000 BNC
Max Supply
80 000 000 BNC

Bifrost Native Coin Market Cap

Market Cap
JPY 1 913 821 800
2.94%

Fully Diluted
Market Cap

JPY 4 007 985 000
3.13%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
JPY 51,628928 / JPY 51,8088
Yesterday's Open / Close
JPY 51,8088 / JPY 51,628928
Yesterday's Change
2.88%
Yesterday's Volume
JPY 16 258 923

Bifrost Native Coin Price History

7d Low / 7d High
JPY 0,28872109 / JPY 0,34605407
30d Low / 30d High
JPY 49,952184 / JPY 51,8088
90d Low / 90d High
JPY 49,10883 / JPY 52,225632
52 Week Low / 52 Week High
JPY 45,375406 / JPY 52,225632
All Time Highnov. 3, 2021 (2 years ago)
JPY 700,47
92.85%
All Time Lownov. 14, 2022 (1 years ago)
JPY 10,76
365.65%

Data provided by Coingecko API

BNC to JPY converter

Bifrost Native Coin
Bifrost Native CoinBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (JPY)

Date
16/06/2024
JPY 50,243206
JPY 0
JPY 51,8088
JPY 49,952184
15/06/2024
JPY 49,25751
JPY 50,243206
JPY 50,479214
JPY 49,10883
14/06/2024
JPY 50,99055
JPY 49,25751
JPY 51,71636
JPY 49,218354
13/06/2024
JPY 51,541921
JPY 50,99055
JPY 52,225632
JPY 50,634782
12/06/2024
JPY 45,803763
JPY 51,541921
JPY 51,798401
JPY 45,803763
11/06/2024
JPY 47,79949
JPY 45,803763
JPY 47,79949
JPY 45,375406
10/06/2024
JPY 48,144986
JPY 47,79949
JPY 48,364952
JPY 47,235036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 555
0.19%
Market CapJPY 1,31T
VolumeJPY 30,41B
2
JPY 3 520,51
1.94%
Market CapJPY 423,21B
VolumeJPY 18,12B
4
JPY 606,91
0.16%
Market CapJPY 93,49B
VolumeJPY 1,04B
5
JPY 143,12
3.95%
Market CapJPY 66,22B
VolumeJPY 2,47B
8
JPY 0,509682
4.09%
Market CapJPY 28,34B
VolumeJPY 1,75B
10
JPY 0,129898
4.38%
Market CapJPY 18,82B
VolumeJPY 961,98M

Data provided by Coingecko API

More Cryptocurrencies

1285
JPY 24,45
3.80%
Market CapJPY 1,92B
VolumeJPY 18,64M
1286
JPY 91,22
11.93%
Market CapJPY 1,92B
VolumeJPY 344 749
1287
JPY 3,15
6.42%
Market CapJPY 1,91B
VolumeJPY 20,71M
1289
JPY 0,066193
6.68%
Market CapJPY 1,9B
VolumeJPY 293,57M
1295
JPY 8,49
1.81%
Market CapJPY 1,9B
VolumeJPY 15M

Data provided by Coingecko API