Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
JPY 30,98 -1.94%
Market Cap
JPY 1,18B
1.19%
Volume (24)
JPY 105 889 170
0.39%
Circulating Supply
38 200 179 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
JPY 30,98

Price Change

JPY -0,61375379
1.94%
24h Low / 24h High
JPY 30,64 / JPY 32,03

Trading Volume

JPY 105 889 170
0.39%
Volume / Market Cap
0,089514507
Market Dominance
0,0002907048%
Market Rank
#1763

Bifrost Native Coin Supply

Circulating Supply
38 200 179 BNC
Total Supply
80 000 000 BNC
Max Supply
80 000 000 BNC

Bifrost Native Coin Market Cap

Market Cap
JPY 1 182 927 500
1.19%

Fully Diluted
Market Cap

JPY 2 477 323 500
1.87%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
JPY 31,509831 / JPY 31,601017
Yesterday's Open / Close
JPY 31,601017 / JPY 31,509831
Yesterday's Change
1.82%
Yesterday's Volume
JPY 143 068 670

Bifrost Native Coin Price History

7d Low / 7d High
JPY 0,18444495 / JPY 0,21872759
30d Low / 30d High
JPY 31,4548 / JPY 33,530469
90d Low / 90d High
JPY 30,37315 / JPY 33,766072
52 Week Low / 52 Week High
JPY 28,036152 / JPY 33,766072
All Time Highnov. 3, 2021 (3 years ago)
JPY 700,47
95.58%
All Time Lownov. 14, 2022 (1 years ago)
JPY 10,76
187.47%

Data provided by Coingecko API

BNC to JPY converter

Bifrost Native Coin
Bifrost Native CoinBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (JPY)

Date
13/11/2024
JPY 33,525996
JPY 0
JPY 33,525996
JPY 31,4548
12/11/2024
JPY 33,297028
JPY 33,525996
JPY 33,766072
JPY 32,944046
11/11/2024
JPY 31,363288
JPY 33,297028
JPY 32,969364
JPY 31,363288
10/11/2024
JPY 29,365501
JPY 31,363288
JPY 31,508185
JPY 29,365501
09/11/2024
JPY 28,696337
JPY 29,365501
JPY 29,396893
JPY 28,649037
08/11/2024
JPY 28,280526
JPY 28,696337
JPY 28,742208
JPY 28,208364
07/11/2024
JPY 28,65023
JPY 28,280526
JPY 28,654065
JPY 28,036152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 856
0.48%
Market CapJPY 1,74T
VolumeJPY 100,66B
2
JPY 3 106,49
0.99%
Market CapJPY 372,75B
VolumeJPY 37,26B
4
JPY 213,76
3.26%
Market CapJPY 100,92B
VolumeJPY 10,47B
5
JPY 635,81
5.25%
Market CapJPY 92,73B
VolumeJPY 3,12B
6
JPY 0,388562
3.46%
Market CapJPY 56,72B
VolumeJPY 17,54B
7
JPY 0,792865
17.69%
Market CapJPY 45,08B
VolumeJPY 8,5B

Data provided by Coingecko API

More Cryptocurrencies

1757
JPY 97,9
1.35%
Market CapJPY 1,19B
VolumeJPY 2,2M
1759
JPY 0,659941
1.10%
Market CapJPY 1,19B
VolumeJPY 9,54M
1755
JPY 743,16
1.05%
Market CapJPY 1,19B
VolumeJPY 50,75M
1765
JPY 697,87
0.18%
Market CapJPY 1,18B
VolumeJPY 150,62M
1766
JPY 1,91
8.60%
Market CapJPY 1,17B
VolumeJPY 83,11M

Data provided by Coingecko API