Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
GBP 0,154847 -2.38%
Market Cap
GBP 5,91M
2.26%
Volume (24)
GBP 592 389
6.40%
Circulating Supply
38 200 179 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
GBP 0,154847

Price Change

GBP -0,0037679433
2.38%
24h Low / 24h High
GBP 0,154627 / GBP 0,162049

Trading Volume

GBP 592 389
6.40%
Volume / Market Cap
0,10015119
Market Dominance
0,00028936309%
Market Rank
#1757

Bifrost Native Coin Supply

Circulating Supply
38 200 179 BNC
Total Supply
80 000 000 BNC
Max Supply
80 000 000 BNC

Bifrost Native Coin Market Cap

Market Cap
GBP 5 914 947
2.26%

Fully Diluted
Market Cap

GBP 12 387 266
0.58%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
GBP 0,1549054 / GBP 0,15659117
Yesterday's Open / Close
GBP 0,15659117 / GBP 0,1549054
Yesterday's Change
0.58%
Yesterday's Volume
GBP 555 226,86

Bifrost Native Coin Price History

7d Low / 7d High
GBP 0,1845518 / GBP 0,21872759
30d Low / 30d High
GBP 0,1549054 / GBP 0,1645352
90d Low / 90d High
GBP 0,1549054 / GBP 0,17132057
52 Week Low / 52 Week High
GBP 0,14226373 / GBP 0,17132057
All Time Highnov. 3, 2021 (3 years ago)
GBP 4,49
96.55%
All Time Lownov. 14, 2022 (1 years ago)
GBP 0,065662
135.82%

Data provided by Coingecko API

BNC to GBP converter

Bifrost Native Coin
Bifrost Native CoinBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (GBP)

Date
14/11/2024
GBP 0,158656
GBP 0
GBP 0,1616
GBP 0,154905
13/11/2024
GBP 0,170064
GBP 0,158656
GBP 0,170064
GBP 0,159147
12/11/2024
GBP 0,168421
GBP 0,170064
GBP 0,171321
GBP 0,166857
11/11/2024
GBP 0,158704
GBP 0,168421
GBP 0,166743
GBP 0,158704
10/11/2024
GBP 0,148918
GBP 0,158704
GBP 0,159859
GBP 0,148918
09/11/2024
GBP 0,14547
GBP 0,148918
GBP 0,149078
GBP 0,145285
08/11/2024
GBP 0,142264
GBP 0,14547
GBP 0,145926
GBP 0,142264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 005
2.56%
Market CapGBP 1,74T
VolumeGBP 98,94B
2
GBP 3 068,23
4.02%
Market CapGBP 369,09B
VolumeGBP 37,34B
4
GBP 210,36
1.80%
Market CapGBP 99,34B
VolumeGBP 10,4B
5
GBP 622,94
1.06%
Market CapGBP 90,85B
VolumeGBP 3,12B
6
GBP 0,371401
5.80%
Market CapGBP 54,36B
VolumeGBP 18,15B
7
GBP 0,803335
16.02%
Market CapGBP 45,42B
VolumeGBP 11,17B

Data provided by Coingecko API

More Cryptocurrencies

1751
GBP 0,00596602
2.69%
Market CapGBP 5,97M
VolumeGBP 129 241
1753
GBP 0,01754541
8.34%
Market CapGBP 5,96M
VolumeGBP 83 131
1755
GBP 0,105901
2.71%
Market CapGBP 5,96M
VolumeGBP 6 215
1756
GBP 3,52
1.27%
Market CapGBP 5,93M
VolumeGBP 766 985
1758
GBP 0,154841
2.38%
Market CapGBP 5,91M
VolumeGBP 592 503

Data provided by Coingecko API