Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
JPY 19.31+ 2.11%
Market Cap
JPY 858.06M
2.39%
Volume (24)
JPY 484,834,600
2.56%
Circulating Supply
44,405,112 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
JPY 19.31

Price Change

JPY 0.398327
2.11%
24h Low / 24h High
JPY 18.82 / JPY 19.34

Trading Volume

JPY 484,834,600
2.56%
Volume / Market Cap
0.56503583
Market Dominance
0.00017548728%
Market Rank
#1954

Bifrost Supply

Circulating Supply
44,405,112.305 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
JPY 858,059,930
2.39%

Fully Diluted
Market Cap

JPY 1,545,875,900
1.12%

Bifrost Price Yesterday

Yesterday's Low / High
JPY 19.0696 / JPY 19.149205
Yesterday's Open / Close
JPY 19.0696 / JPY 19.149205
Yesterday's Change
1.05%
Yesterday's Volume
JPY 488,311,370

Bifrost Price History

7d Low / 7d High
JPY 0.12729469 / JPY 0.14010987
30d Low / 30d High
JPY 18.718077 / JPY 19.193997
90d Low / 90d High
JPY 18.289765 / JPY 19.193997
52 Week Low / 52 Week High
JPY 18.289765 / JPY 20.284239
All Time HighNov 3, 2021 (3 years ago)
JPY 700.47
97.24%
All Time LowNov 14, 2022 (2 years ago)
JPY 10.76
79.48%

Data provided by Coingecko API

BNC to JPY converter

Bifrost
BifrostBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (JPY)

Date
6/8/2025
JPY 18.970509
JPY 0
JPY 19.193997
JPY 18.718077
6/7/2025
JPY 18.740075
JPY 18.970509
JPY 19.184159
JPY 18.640342
6/6/2025
JPY 18.321667
JPY 18.740075
JPY 18.784461
JPY 18.289765
6/5/2025
JPY 18.717481
JPY 18.321667
JPY 19.036744
JPY 18.302174
6/4/2025
JPY 19.098071
JPY 18.717481
JPY 19.154976
JPY 18.739562
6/3/2025
JPY 19.005706
JPY 19.098071
JPY 19.244426
JPY 18.907971
6/2/2025
JPY 20.284239
JPY 19.005706
JPY 20.284239
JPY 18.926696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,763
1.93%
Market CapJPY 2.14T
VolumeJPY 25.17B
2
JPY 2,543.29
1.40%
Market CapJPY 307.24B
VolumeJPY 13.87B
4
JPY 2.26
0.29%
Market CapJPY 133.25B
VolumeJPY 2.29B
5
JPY 656.67
0.89%
Market CapJPY 95.8B
VolumeJPY 513.55M
6
JPY 155.51
3.96%
Market CapJPY 81.73B
VolumeJPY 3.17B
8
JPY 0.185285
1.06%
Market CapJPY 27.76B
VolumeJPY 799.05M

Data provided by Coingecko API

More Cryptocurrencies

1951
JPY 1.14
0%
Market CapJPY 861.69M
VolumeJPY 627
1952
JPY 211.7
0.03%
Market CapJPY 860.12M
VolumeJPY 969,045
1953
JPY 19.25
1.79%
Market CapJPY 858.06M
VolumeJPY 480.07M
1955
JPY 0.00000549
1.51%
Market CapJPY 854.66M
VolumeJPY 2.66M
1956
JPY 1.37
17.30%
Market CapJPY 853.84M
VolumeJPY 68.12M

Data provided by Coingecko API