Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
JPY 16.71 -2.25%
Market Cap
JPY 784.44M
1.77%
Volume (24)
JPY 300,268,390
12.42%
Circulating Supply
47,008,489 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
JPY 16.71

Price Change

JPY -0.38525963
2.25%
24h Low / 24h High
JPY 16.54 / JPY 17.17

Trading Volume

JPY 300,268,390
12.42%
Volume / Market Cap
0.3827802
Market Dominance
0.00013834892%
Market Rank
#2205

Bifrost Supply

Circulating Supply
47,008,489.228 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
JPY 784,440,750
1.77%

Fully Diluted
Market Cap

JPY 1,334,977,200
1.94%

Bifrost Price Yesterday

Yesterday's Low / High
JPY 16.943083 / JPY 17.091385
Yesterday's Open / Close
JPY 17.091385 / JPY 16.943083
Yesterday's Change
1.81%
Yesterday's Volume
JPY 274,839,450

Bifrost Price History

7d Low / 7d High
JPY 0.11237175 / JPY 0.12448451
30d Low / 30d High
JPY 16.840342 / JPY 17.165504
90d Low / 90d High
JPY 16.638526 / JPY 18.238878
52 Week Low / 52 Week High
JPY 16.638526 / JPY 18.525226
All Time HighNov 3, 2021 (3 years ago)
JPY 700.47
97.62%
All Time LowNov 14, 2022 (2 years ago)
JPY 10.76
55.10%

Data provided by Coingecko API

BNC to JPY converter

Bifrost
BifrostBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (JPY)

Date
7/26/2025
JPY 16.940251
JPY 0
JPY 17.165504
JPY 16.940251
7/25/2025
JPY 16.876531
JPY 16.940251
JPY 17.016365
JPY 16.651106
7/24/2025
JPY 17.000557
JPY 16.876531
JPY 17.038284
JPY 16.638526
7/23/2025
JPY 18.035802
JPY 17.000557
JPY 18.238878
JPY 17.118687
7/22/2025
JPY 18.13258
JPY 18.035802
JPY 18.13258
JPY 17.773563
7/21/2025
JPY 18.333894
JPY 18.13258
JPY 18.41433
JPY 18.086552
7/20/2025
JPY 18.408513
JPY 18.333894
JPY 18.525226
JPY 18.227264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2202
JPY 8.45
1.90%
Market CapJPY 789.2M
VolumeJPY 10.09M
2203
JPY 0.07867
0.70%
Market CapJPY 785.35M
VolumeJPY 11,359
2204
JPY 3.85
0.57%
Market CapJPY 785.01M
VolumeJPY 13.16M
2206
JPY 0.784855
1.62%
Market CapJPY 783.76M
VolumeJPY 1.56M
2207
JPY 426.5
3.11%
Market CapJPY 782.19M
VolumeJPY 20.64M

Data provided by Coingecko API