Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
JPY 62.48+0.23%
Market Cap
JPY 2.44B
0.34%
Volume (24)
JPY 23,376,331
0.41%
Circulating Supply
38,982,530 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
JPY 62.48

Price Change

JPY 0.142631
0.23%
24h Low / 24h High
JPY 61.1 / JPY 64.04

Trading Volume

JPY 23,376,331
0.41%
Volume / Market Cap
0.0095931155
Market Dominance
0.00062993821%
Market Rank
#1235

Bifrost Native Coin Supply

Circulating Supply
38,982,530 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
JPY 2,436,782,000
0.34%

Fully Diluted
Market Cap

JPY 5,000,767,200
1.48%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
JPY 63.407259 / JPY 63.48582
Yesterday's Open / Close
JPY 63.407259 / JPY 63.48582
Yesterday's Change
1.52%
Yesterday's Volume
JPY 23,001,122

Bifrost Native Coin Price History

7d Low / 7d High
JPY 0.39307793 / JPY 0.44282112
30d Low / 30d High
JPY 61.191937 / JPY 63.928105
90d Low / 90d High
JPY 61.191937 / JPY 68.460801
52 Week Low / 52 Week High
JPY 61.191937 / JPY 68.499778
All Time HighNov 3, 2021 (2 years ago)
JPY 700.47
91.08%
All Time LowNov 14, 2022 (1 years ago)
JPY 10.76
480.44%

Data provided by Coingecko API

BNC to JPY converter

Bifrost Native Coin
Bifrost Native CoinBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (JPY)

Date
4/25/2024
JPY 62.012518
JPY 0
JPY 63.928105
JPY 61.191937
4/24/2024
JPY 65.467515
JPY 62.012518
JPY 65.907464
JPY 61.93337
4/23/2024
JPY 66.953045
JPY 65.467515
JPY 67.343484
JPY 65.08699
4/22/2024
JPY 66.092113
JPY 66.953045
JPY 68.499778
JPY 66.02877
4/21/2024
JPY 67.243868
JPY 66.092113
JPY 67.372903
JPY 65.157728
4/20/2024
JPY 65.858414
JPY 67.243868
JPY 67.359249
JPY 64.286619
4/19/2024
JPY 65.537369
JPY 65.858414
JPY 66.454884
JPY 62.196661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,230
0.48%
Market CapJPY 1.26T
VolumeJPY 32.41B
2
JPY 3,138.02
0.98%
Market CapJPY 382.07B
VolumeJPY 13.39B
4
JPY 609.27
0.36%
Market CapJPY 93.68B
VolumeJPY 1.48B
8
JPY 0.519998
1.88%
Market CapJPY 28.62B
VolumeJPY 1.24B
11
JPY 0.46442
2.94%
Market CapJPY 16.36B
VolumeJPY 362.4M
576
JPY 1.001
0.31%
Market CapJPY 70.47M
VolumeJPY 885,797

Data provided by Coingecko API

More Cryptocurrencies

1232
JPY 0.274948
3.42%
Market CapJPY 2.45B
VolumeJPY 120.02M
1233
JPY 83.9
0.19%
Market CapJPY 2.45B
VolumeJPY 3.95M
1234
JPY 5.54
13.37%
Market CapJPY 2.45B
VolumeJPY 34.87M
1236
Market CapJPY 2.43B
VolumeJPY 1.16M
1237
JPY 74.54
0.26%
Market CapJPY 2.41B
VolumeJPY 5.58M

Data provided by Coingecko API