Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
JPY 32.98+ 0.30%
Market Cap
JPY 1.51B
0.29%
Volume (24)
JPY 208,510,910
4.21%
Circulating Supply
45,670,833 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
JPY 32.98

Price Change

JPY 0.100227
0.30%
24h Low / 24h High
JPY 30.91 / JPY 33.07

Trading Volume

JPY 208,510,910
4.21%
Volume / Market Cap
0.13851172
Market Dominance
0.00026374056%
Market Rank
#1719

Bifrost Supply

Circulating Supply
45,670,832.772 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
JPY 1,505,366,600
0.29%

Fully Diluted
Market Cap

JPY 2,636,897,900
1.72%

Bifrost Price Yesterday

Yesterday's Low / High
JPY 32.216906 / JPY 32.592511
Yesterday's Open / Close
JPY 32.592511 / JPY 32.216906
Yesterday's Change
1.78%
Yesterday's Volume
JPY 221,493,130

Bifrost Price History

7d Low / 7d High
JPY 0.20099016 / JPY 0.22072006
30d Low / 30d High
JPY 30.920879 / JPY 34.141659
90d Low / 90d High
JPY 30.920879 / JPY 34.437871
52 Week Low / 52 Week High
JPY 30.920879 / JPY 34.437871
All Time HighNov 3, 2021 (3 years ago)
JPY 700.47
95.29%
All Time LowNov 14, 2022 (2 years ago)
JPY 10.76
206.77%

Data provided by Coingecko API

BNC to JPY converter

Bifrost
BifrostBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (JPY)

Date
1/27/2025
JPY 33.562115
JPY 0
JPY 33.562115
JPY 30.920879
1/26/2025
JPY 34.082327
JPY 33.562115
JPY 34.203658
JPY 33.518529
1/25/2025
JPY 33.576528
JPY 34.082327
JPY 34.437871
JPY 33.343288
1/24/2025
JPY 32.558666
JPY 33.576528
JPY 34.064572
JPY 32.071301
1/23/2025
JPY 33.351054
JPY 32.558666
JPY 33.351054
JPY 31.773145
1/22/2025
JPY 33.628625
JPY 33.351054
JPY 33.904921
JPY 33.047757
1/21/2025
JPY 32.192663
JPY 33.628625
JPY 34.039133
JPY 31.966677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,190
1.13%
Market CapJPY 2.03T
VolumeJPY 86.39B
2
JPY 3,184.57
0.35%
Market CapJPY 384.89B
VolumeJPY 36.66B
3
JPY 3.05
2.39%
Market CapJPY 176.4B
VolumeJPY 14.02B
5
JPY 235.66
0.19%
Market CapJPY 114.92B
VolumeJPY 11.3B
6
JPY 679.1
3.18%
Market CapJPY 99.25B
VolumeJPY 1.32B
8
JPY 0.333461
1.84%
Market CapJPY 49.41B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1717
JPY 0.325276
1.61%
Market CapJPY 1.5B
VolumeJPY 35,455
1718
JPY 396.35
2.62%
Market CapJPY 1.51B
VolumeJPY 11.28M
1720
JPY 6,752.6
6.20%
Market CapJPY 1.51B
VolumeJPY 29.68M
1722
JPY 1.58
14.38%
Market CapJPY 1.5B
VolumeJPY 223.96M
1724
JPY 3.42
12.28%
Market CapJPY 1.5B
VolumeJPY 674.83M

Data provided by Coingecko API