Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
JPY 27.97+ 2.36%
Market Cap
JPY 1.23B
2.33%
Volume (24)
JPY 73,685,566
1.31%
Circulating Supply
44,195,892 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
JPY 27.97

Price Change

JPY 0.643849
2.36%
24h Low / 24h High
JPY 27.17 / JPY 28.81

Trading Volume

JPY 73,685,566
1.31%
Volume / Market Cap
0.059669675
Market Dominance
0.00029603366%
Market Rank
#1652

Bifrost Supply

Circulating Supply
44,195,892.012 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
JPY 1,234,891,400
2.33%

Fully Diluted
Market Cap

JPY 2,235,305,200
2.12%

Bifrost Price Yesterday

Yesterday's Low / High
JPY 28.537366 / JPY 28.556654
Yesterday's Open / Close
JPY 28.556654 / JPY 28.537366
Yesterday's Change
2.02%
Yesterday's Volume
JPY 72,957,130

Bifrost Price History

7d Low / 7d High
JPY 0.16273184 / JPY 0.19039683
30d Low / 30d High
JPY 27.16184 / JPY 28.599607
90d Low / 90d High
JPY 26.596225 / JPY 28.599607
52 Week Low / 52 Week High
JPY 24.357429 / JPY 28.599607
All Time HighNov 3, 2021 (3 years ago)
JPY 700.47
96.01%
All Time LowNov 14, 2022 (2 years ago)
JPY 10.76
159.99%

Data provided by Coingecko API

BNC to JPY converter

Bifrost
BifrostBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (JPY)

Date
3/2/2025
JPY 27.189805
JPY 0
JPY 28.599607
JPY 27.165661
3/1/2025
JPY 27.720968
JPY 27.189805
JPY 27.793757
JPY 27.16184
2/28/2025
JPY 28.266495
JPY 27.720968
JPY 28.266495
JPY 26.633775
2/27/2025
JPY 25.929898
JPY 28.266495
JPY 28.200045
JPY 25.880611
2/26/2025
JPY 25.494063
JPY 25.929898
JPY 27.081521
JPY 25.376437
2/25/2025
JPY 24.846769
JPY 25.494063
JPY 25.94593
JPY 24.357429
2/24/2025
JPY 26.075522
JPY 24.846769
JPY 26.225272
JPY 24.631296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,037
7.16%
Market CapJPY 1.82T
VolumeJPY 63.7B
2
JPY 2,357.03
4.73%
Market CapJPY 284.2B
VolumeJPY 40.77B
3
JPY 2.63
16.33%
Market CapJPY 152.52B
VolumeJPY 17.49B
5
JPY 603.01
1.00%
Market CapJPY 87.97B
VolumeJPY 1.29B
6
JPY 160.38
11.32%
Market CapJPY 81.34B
VolumeJPY 15.35B
9
JPY 0.220461
5.52%
Market CapJPY 32.61B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1650
JPY 12.29
5.32%
Market CapJPY 1.24B
VolumeJPY 59.77M
1651
JPY 27.97
2.38%
Market CapJPY 1.24B
VolumeJPY 73.72M
1653
JPY 234.75
6.55%
Market CapJPY 1.24B
VolumeJPY 6.95M
1660
JPY 1,306.14
2.62%
Market CapJPY 1.23B
VolumeJPY 22.26M
1654
JPY 1.76
6.89%
Market CapJPY 1.23B
VolumeJPY 37.02M

Data provided by Coingecko API