Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
JPY 33.8+ 5.47%
Market Cap
JPY 1.55B
6.28%
Volume (24)
JPY 138,630,720
0.65%
Circulating Supply
45,722,522 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
JPY 33.8

Price Change

JPY 1.75
5.47%
24h Low / 24h High
JPY 31.93 / JPY 34.17

Trading Volume

JPY 138,630,720
0.65%
Volume / Market Cap
0.089702095
Market Dominance
0.00027841851%
Market Rank
#1780

Bifrost Supply

Circulating Supply
45,722,522.17 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
JPY 1,545,456,900
6.28%

Fully Diluted
Market Cap

JPY 2,704,062,300
0.23%

Bifrost Price Yesterday

Yesterday's Low / High
JPY 33.657581 / JPY 33.790442
Yesterday's Open / Close
JPY 33.657581 / JPY 33.790442
Yesterday's Change
0.23%
Yesterday's Volume
JPY 119,468,900

Bifrost Price History

7d Low / 7d High
JPY 0.19875031 / JPY 0.24179526
30d Low / 30d High
JPY 31.818935 / JPY 34.039133
90d Low / 90d High
JPY 31.013674 / JPY 36.107705
52 Week Low / 52 Week High
JPY 31.013674 / JPY 37.788972
All Time HighNov 3, 2021 (3 years ago)
JPY 700.47
95.17%
All Time LowNov 14, 2022 (2 years ago)
JPY 10.76
214.14%

Data provided by Coingecko API

BNC to JPY converter

Bifrost
BifrostBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (JPY)

Date
1/21/2025
JPY 32.192663
JPY 0
JPY 34.039133
JPY 31.966677
1/20/2025
JPY 32.196002
JPY 32.192663
JPY 33.695395
JPY 31.013674
1/19/2025
JPY 34.553779
JPY 32.196002
JPY 34.796004
JPY 32.327447
1/18/2025
JPY 37.731213
JPY 34.553779
JPY 37.788972
JPY 33.613474
1/17/2025
JPY 36.177592
JPY 37.731213
JPY 37.691812
JPY 36.177592
1/16/2025
JPY 35.842456
JPY 36.177592
JPY 36.940991
JPY 35.836575
1/15/2025
JPY 33.829223
JPY 35.842456
JPY 35.83083
JPY 33.363585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,759
3.16%
Market CapJPY 2.1T
VolumeJPY 83.02B
2
JPY 3,332.04
2.83%
Market CapJPY 401.63B
VolumeJPY 29.61B
3
JPY 3.18
3.75%
Market CapJPY 182.97B
VolumeJPY 8.19B
5
JPY 254.54
8.42%
Market CapJPY 123.83B
VolumeJPY 10.92B
6
JPY 696.32
2.48%
Market CapJPY 101.59B
VolumeJPY 971.77M
7
JPY 0.372705
8.57%
Market CapJPY 55.06B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

1785
JPY 107.69
3.76%
Market CapJPY 1.55B
VolumeJPY 5.55M
1773
JPY 1.57
55.09%
Market CapJPY 1.55B
VolumeJPY 478.4M
1756
JPY 1.5
135.98%
Market CapJPY 1.55B
VolumeJPY 465.94M
1781
JPY 90.56
1.77%
Market CapJPY 1.54B
VolumeJPY 9.99M
1782
JPY 1.65
3.04%
Market CapJPY 1.54B
VolumeJPY 10,866

Data provided by Coingecko API