Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 132,75+1.85%
Market Cap
JPY 843,27M
2.15%
Volume (24)
JPY 1 673 707
0.29%
Circulating Supply
6 352 298 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 132,75

Price Change

JPY 2,41
1.85%
24h Low / 24h High
JPY 128,19 / JPY 134,94

Trading Volume

JPY 1 673 707
0.29%
Volume / Market Cap
0,0019847718
Market Dominance
0,0002636377%
Market Rank
#1664

Bifrost Voucher MANTA Supply

Circulating Supply
6 352 298,157 VMANTA
Total Supply
6 352 298,157 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 843 274 260
2.15%

Fully Diluted
Market Cap

JPY 843 274 260
0.84%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 133,68816 / JPY 134,06995
Yesterday's Open / Close
JPY 134,06995 / JPY 133,68816
Yesterday's Change
0.84%
Yesterday's Volume
JPY 2 086 050,9

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 0,73752601 / JPY 0,93146172
30d Low / 30d High
JPY 122,58808 / JPY 134,06995
90d Low / 90d High
JPY 106,87702 / JPY 134,06995
52 Week Low / 52 Week High
JPY 103,76065 / JPY 134,06995
All Time Highjuil. 22, 2024 (2 months ago)
JPY 194,55
31.55%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 89,43
48.91%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (JPY)

Date
20/09/2024
JPY 122,823143
JPY 0
JPY 134,069953
JPY 122,588083
19/09/2024
JPY 122,118316
JPY 122,823143
JPY 127,904918
JPY 122,118316
18/09/2024
JPY 116,070221
JPY 122,118316
JPY 118,820942
JPY 111,620448
17/09/2024
JPY 104,951476
JPY 116,070221
JPY 116,692249
JPY 103,969084
16/09/2024
JPY 107,58385
JPY 104,951476
JPY 109,220088
JPY 103,760649
15/09/2024
JPY 113,496133
JPY 107,58385
JPY 115,031419
JPY 109,199134
14/09/2024
JPY 114,694412
JPY 113,496133
JPY 116,439592
JPY 112,235855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 005
0.80%
Market CapJPY 1,24T
VolumeJPY 24,87B
2
JPY 2 552,28
0.11%
Market CapJPY 307,12B
VolumeJPY 15,27B
4
JPY 579,75
1.27%
Market CapJPY 84,55B
VolumeJPY 783,34M
5
JPY 147,18
1.96%
Market CapJPY 68,95B
VolumeJPY 3,12B
7
JPY 0,582556
0.92%
Market CapJPY 32,89B
VolumeJPY 1,01B
9
JPY 0,105405
1.00%
Market CapJPY 15,39B
VolumeJPY 557,85M

Data provided by Coingecko API

More Cryptocurrencies

1662
JPY 0,849259
2.21%
Market CapJPY 849,26M
VolumeJPY 161,5M
1663
JPY 0,84648
7.42%
Market CapJPY 849,41M
VolumeJPY 84,3M
Market CapJPY 849,4M
VolumeJPY 93,45M
1665
JPY 1,46
2.29%
Market CapJPY 845,19M
VolumeJPY 14,58M
1667
JPY 0,849857
3.19%
Market CapJPY 845,17M
VolumeJPY 337,2M

Data provided by Coingecko API