Bifrost Voucher MANTA (VMANTA) Valor actual

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 105,1 -12.57%
Capitalización de Mercado
JPY 629,43M
10.76%
Volumen (24)
JPY 97.330
1.22%
Suministro en circulación
5.873.469 VMANTA
Fecha de asunto
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 105,1

Price Change

JPY -15,106018
12.57%
24h Low / 24h High
JPY 104,2 / JPY 120,21

Trading Volume

JPY 97.330
1.22%
Volume / Market Cap
0,00015463254
Market Dominance
0,00011027587%
Market Rank
#2331

Bifrost Voucher MANTA Supply

Circulating Supply
5.873.469,042 VMANTA
Total Supply
5.873.469,042 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 629.427.670
10.76%

Fully Diluted
Market Cap

JPY 629.427.670
1.32%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 107,93241 / JPY 109,26379
Yesterday's Open / Close
JPY 107,93241 / JPY 109,26379
Yesterday's Change
3.22%
Yesterday's Volume
JPY 149.722,69

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 0,67711644 / JPY 0,82710062
30d Low / 30d High
JPY 107,93241 / JPY 123,71108
90d Low / 90d High
JPY 107,93241 / JPY 127,37871
52 Week Low / 52 Week High
JPY 107,93241 / JPY 129,1228
All Time Highdic 6, 2024 (1 months ago)
JPY 240,32
55.41%
All Time Lowago 5, 2024 (6 months ago)
JPY 89,43
19.83%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bifrost Voucher MANTA a Japanese yen en tiempo real (VMANTA a JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Intercambios

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 120,423848
JPY 0
JPY 121,471838
JPY 107,932408
31/1/2025
JPY 116,76531
JPY 120,423848
JPY 127,378707
JPY 114,528587
30/1/2025
JPY 118,064147
JPY 116,76531
JPY 118,765372
JPY 113,538953
29/1/2025
JPY 110,843889
JPY 118,064147
JPY 119,475808
JPY 110,465802
28/1/2025
JPY 119,658466
JPY 110,843889
JPY 127,665467
JPY 110,287621
27/1/2025
JPY 122,393643
JPY 119,658466
JPY 122,393643
JPY 108,962423
26/1/2025
JPY 125,696843
JPY 122,393643
JPY 129,122802
JPY 124,409298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 41 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.174
2.20%
Capitalización de MercadoJPY 1,98T
VolumenJPY 34,84B
2
JPY 3113,15
5.53%
Capitalización de MercadoJPY 375,09B
VolumenJPY 23,41B
3
JPY 2,9
4.83%
Capitalización de MercadoJPY 167,4B
VolumenJPY 5,8B
5
JPY 212,61
8.13%
Capitalización de MercadoJPY 103,46B
VolumenJPY 5,47B
6
JPY 656,53
2.91%
Capitalización de MercadoJPY 95,75B
VolumenJPY 756,11M
8
JPY 0,303098
7.59%
Capitalización de MercadoJPY 44,81B
VolumenJPY 2,15B

Data provided by Coingecko API

Más Criptomonedas

2323
JPY 6,65
35.25%
Capitalización de MercadoJPY 631,21M
VolumenJPY 22,04M
2329
JPY 97,75
0.96%
Capitalización de MercadoJPY 630,71M
VolumenJPY 25,53M
2330
JPY 1,87
12.51%
Capitalización de MercadoJPY 630,61M
VolumenJPY 33,61M
2332
JPY 56,08
1.86%
Capitalización de MercadoJPY 629,29M
VolumenJPY 186,4M
2334
JPY 0,280157
14.61%
Capitalización de MercadoJPY 629,08M
VolumenJPY 37,24M

Data provided by Coingecko API