Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 126.58 -4.82%
Market Cap
JPY 786.69M
4.44%
Volume (24)
JPY 1,658,218
0.36%
Circulating Supply
6,187,537 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 126.58

Price Change

JPY -6.411862
4.82%
24h Low / 24h High
JPY 126.08 / JPY 135.29

Trading Volume

JPY 1,658,218
0.36%
Volume / Market Cap
0.0021078424
Market Dominance
0.00019332925%
Market Rank
#1958

Bifrost Voucher MANTA Supply

Circulating Supply
6,187,536.671 VMANTA
Total Supply
6,187,677.138 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 786,689,740
4.44%

Fully Diluted
Market Cap

JPY 786,707,600
3.72%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 131.90751 / JPY 132.19917
Yesterday's Open / Close
JPY 132.19917 / JPY 131.90751
Yesterday's Change
4.14%
Yesterday's Volume
JPY 1,934,431.1

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 0.66865938 / JPY 0.8829779
30d Low / 30d High
JPY 122.95713 / JPY 134.30967
90d Low / 90d High
JPY 101.73953 / JPY 134.30967
52 Week Low / 52 Week High
JPY 101.73953 / JPY 134.30967
All Time HighJul 22, 2024 (3 months ago)
JPY 194.55
34.89%
All Time LowAug 5, 2024 (3 months ago)
JPY 89.43
41.64%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (JPY)

Date
11/7/2024
JPY 128.279461
JPY 0
JPY 134.309669
JPY 128.279461
11/6/2024
JPY 114.241456
JPY 128.279461
JPY 126.199496
JPY 113.590913
11/5/2024
JPY 104.214771
JPY 114.241456
JPY 112.626535
JPY 104.214771
11/4/2024
JPY 106.758934
JPY 104.214771
JPY 110.150146
JPY 101.739533
11/3/2024
JPY 113.954154
JPY 106.758934
JPY 113.954154
JPY 104.649493
11/2/2024
JPY 116.399915
JPY 113.954154
JPY 116.934192
JPY 112.830433
11/1/2024
JPY 118.428906
JPY 116.399915
JPY 121.704019
JPY 113.961856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,304
0.01%
Market CapJPY 1.51T
VolumeJPY 53.47B
2
JPY 2,912.02
1.73%
Market CapJPY 350.64B
VolumeJPY 35.39B
4
JPY 198.73
2.10%
Market CapJPY 93.65B
VolumeJPY 7.54B
5
JPY 591.83
1.24%
Market CapJPY 86.34B
VolumeJPY 1.22B
7
JPY 0.545551
1.25%
Market CapJPY 31.02B
VolumeJPY 1.65B
9
JPY 0.192513
0.76%
Market CapJPY 28.24B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1950
JPY 0.078999
34.09%
Market CapJPY 789.99M
VolumeJPY 40.29M
1954
JPY 0.790294
5.94%
Market CapJPY 789.19M
VolumeJPY 10.57M
1947
JPY 0.00830079
19.62%
Market CapJPY 788.57M
VolumeJPY 34.87M
1955
JPY 0.787018
2.71%
Market CapJPY 786.05M
VolumeJPY 22.65M
1959
JPY 4.78
9.22%
Market CapJPY 785.6M
VolumeJPY 8.57M

Data provided by Coingecko API