Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 50.25+ 8.85%
Market Cap
JPY 244.5M
9.03%
Volume (24)
JPY 68,428
50.05%
Circulating Supply
4,861,182 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 50.25

Price Change

JPY 4.09
8.85%
24h Low / 24h High
JPY 46.07 / JPY 50.79

Trading Volume

JPY 68,428
50.05%
Volume / Market Cap
0.0002798744
Market Dominance
0.00004312075%
Market Rank
#3396

Bifrost Voucher MANTA Supply

Circulating Supply
4,861,181.509 VMANTA
Total Supply
4,861,181.509 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 244,495,390
9.03%

Fully Diluted
Market Cap

JPY 244,495,390
1.67%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 49.285957 / JPY 49.648572
Yesterday's Open / Close
JPY 49.648572 / JPY 49.285957
Yesterday's Change
1.58%
Yesterday's Volume
JPY 67,614.197

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 0.2916547 / JPY 0.93223552
30d Low / 30d High
JPY 45.450425 / JPY 49.648572
90d Low / 90d High
JPY 42.923114 / JPY 133.381
52 Week Low / 52 Week High
JPY 42.923114 / JPY 137.14676
All Time HighDec 6, 2024 (7 months ago)
JPY 240.32
79.07%
All Time LowApr 9, 2025 (3 months ago)
JPY 28.99
73.49%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (JPY)

Date
7/27/2025
JPY 45.450425
JPY 0
JPY 49.648572
JPY 45.450425
7/26/2025
JPY 45.730147
JPY 45.450425
JPY 45.81224
JPY 45.714967
7/25/2025
JPY 43.640955
JPY 45.730147
JPY 45.635157
JPY 42.923114
7/24/2025
JPY 44.737312
JPY 43.640955
JPY 133.381004
JPY 42.985139
7/23/2025
JPY 51.056034
JPY 44.737312
JPY 137.146761
JPY 44.538815
7/22/2025
JPY 51.768233
JPY 51.056034
JPY 51.823351
JPY 48.821673
7/21/2025
JPY 51.217602
JPY 51.768233
JPY 53.34694
JPY 50.599452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,354
0.94%
Market CapJPY 2.37T
VolumeJPY 32.78B
2
JPY 3,880.27
2.79%
Market CapJPY 468.02B
VolumeJPY 32.54B
3
JPY 3.27
2.15%
Market CapJPY 193.76B
VolumeJPY 5.1B
5
JPY 842.67
6.02%
Market CapJPY 117.33B
VolumeJPY 2.68B
6
JPY 193.38
3.32%
Market CapJPY 104.01B
VolumeJPY 8.43B
8
JPY 0.244847
2.34%
Market CapJPY 36.76B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3391
JPY 0.00000045
5.86%
Market CapJPY 245.17M
VolumeJPY 7,899
3387
JPY 17,578,751
1.69%
Market CapJPY 245.03M
VolumeJPY 10.47M
3392
JPY 0.243778
5.83%
Market CapJPY 244.99M
VolumeJPY 88.09M
3384
JPY 0.244364
8.41%
Market CapJPY 244.35M
VolumeJPY 19M
3393
JPY 0.074613
9.46%
Market CapJPY 244.35M
VolumeJPY 12.44M

Data provided by Coingecko API