Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 182.67 -8.10%
Market Cap
JPY 1.03B
8.21%
Volume (24)
JPY 2,079,074
1.93%
Circulating Supply
5,612,889 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 182.67

Price Change

JPY -16.090225
8.10%
24h Low / 24h High
JPY 179.74 / JPY 203.07

Trading Volume

JPY 2,079,074
1.93%
Volume / Market Cap
0.0020274245
Market Dominance
0.00017440255%
Market Rank
#2144

Bifrost Voucher MANTA Supply

Circulating Supply
5,612,888.683 VMANTA
Total Supply
5,612,888.683 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 1,025,475,400
8.21%

Fully Diluted
Market Cap

JPY 1,025,475,400
2.99%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 186.50275 / JPY 190.17473
Yesterday's Open / Close
JPY 186.50275 / JPY 190.17473
Yesterday's Change
3.01%
Yesterday's Volume
JPY 2,147,870.4

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 1.1772553 / JPY 1.4020431
30d Low / 30d High
JPY 186.50275 / JPY 210.82149
90d Low / 90d High
JPY 186.50275 / JPY 214.80967
52 Week Low / 52 Week High
JPY 178.59847 / JPY 214.80967
All Time HighDec 6, 2024 (11 days ago)
JPY 240.32
24.07%
All Time LowAug 5, 2024 (4 months ago)
JPY 89.43
104.05%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (JPY)

Date
12/17/2024
JPY 203.69304
JPY 0
JPY 203.69304
JPY 186.502748
12/16/2024
JPY 209.600823
JPY 203.69304
JPY 214.809669
JPY 195.780221
12/15/2024
JPY 197.520505
JPY 209.600823
JPY 207.111958
JPY 189.672065
12/14/2024
JPY 207.277773
JPY 197.520505
JPY 211.938842
JPY 193.177095
12/13/2024
JPY 201.454922
JPY 207.277773
JPY 206.740006
JPY 201.454922
12/12/2024
JPY 200.154609
JPY 201.454922
JPY 213.789835
JPY 199.914642
12/11/2024
JPY 184.217343
JPY 200.154609
JPY 201.820117
JPY 178.598465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,944
2.56%
Market CapJPY 2.06T
VolumeJPY 80.71B
2
JPY 3,849.23
4.16%
Market CapJPY 463.83B
VolumeJPY 35.24B
3
JPY 2.51
0.81%
Market CapJPY 143.68B
VolumeJPY 16.16B
5
JPY 217.37
1.46%
Market CapJPY 104.21B
VolumeJPY 8.36B
6
JPY 710.18
0.96%
Market CapJPY 103.64B
VolumeJPY 1.75B
7
JPY 0.386541
3.14%
Market CapJPY 57.06B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

2143
JPY 0.102771
5.48%
Market CapJPY 1.03B
VolumeJPY 20.41M
2142
Market CapJPY 1.03B
VolumeJPY 10.97M
2141
JPY 4.8
8.91%
Market CapJPY 1.03B
VolumeJPY 27.81M
2145
JPY 1.43
6.74%
Market CapJPY 1.02B
VolumeJPY 358.8M
2146
JPY 52.28
5.02%
Market CapJPY 1.02B
VolumeJPY 1.43M

Data provided by Coingecko API