Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 50.94 -28.43%
Market Cap
JPY 247.39M
28.72%
Volume (24)
JPY 305,208
24.84%
Circulating Supply
4,866,047 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 50.94

Price Change

JPY -20.232264
28.43%
24h Low / 24h High
JPY 50.6 / JPY 78.77

Trading Volume

JPY 305,208
24.84%
Volume / Market Cap
0.0012337187
Market Dominance
0.000047545554%
Market Rank
#3066

Bifrost Voucher MANTA Supply

Circulating Supply
4,866,046.72 VMANTA
Total Supply
4,866,046.72 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 247,388,640
28.72%

Fully Diluted
Market Cap

JPY 247,388,640
33.05%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 73.168604 / JPY 78.715019
Yesterday's Open / Close
JPY 78.715019 / JPY 73.168604
Yesterday's Change
32.92%
Yesterday's Volume
JPY 142,696.01

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 0.34506656 / JPY 0.92291621
30d Low / 30d High
JPY 55.417545 / JPY 81.740348
90d Low / 90d High
JPY 54.792798 / JPY 133.74729
52 Week Low / 52 Week High
JPY 49.190974 / JPY 133.74729
All Time HighDec 6, 2024 (5 months ago)
JPY 240.32
78.80%
All Time LowApr 9, 2025 (1 months ago)
JPY 28.99
75.71%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (JPY)

Date
5/29/2025
JPY 58.40003
JPY 0
JPY 81.740348
JPY 58.40003
5/28/2025
JPY 58.008796
JPY 58.40003
JPY 133.747287
JPY 55.417545
5/27/2025
JPY 69.776654
JPY 58.008796
JPY 69.776654
JPY 54.792798
5/26/2025
JPY 66.114142
JPY 69.776654
JPY 72.378082
JPY 55.532664
5/25/2025
JPY 52.701279
JPY 66.114142
JPY 67.491801
JPY 49.190974
5/24/2025
JPY 53.83247
JPY 52.701279
JPY 54.49152
JPY 52.460112
5/23/2025
JPY 61.275592
JPY 53.83247
JPY 64.365185
JPY 54.895916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,483
2.81%
Market CapJPY 2.1T
VolumeJPY 43.43B
2
JPY 2,610.74
4.40%
Market CapJPY 315.16B
VolumeJPY 23.41B
4
JPY 2.19
4.54%
Market CapJPY 128.53B
VolumeJPY 3.03B
5
JPY 669.18
2.58%
Market CapJPY 97.73B
VolumeJPY 782.25M
6
JPY 162.78
5.64%
Market CapJPY 84.8B
VolumeJPY 4.44B
8
JPY 0.204568
9.17%
Market CapJPY 30.59B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3062
JPY 3.85
15.13%
Market CapJPY 247.77M
VolumeJPY 4.87M
3064
Market CapJPY 247.54M
VolumeJPY 379,695
3065
JPY 0.01310684
3.97%
Market CapJPY 247.39M
VolumeJPY 122.66M
3067
JPY 0.02475878
0%
Market CapJPY 247.59M
VolumeJPY 0
3068
JPY 24,693
5.22%
Market CapJPY 245.95M
VolumeJPY 86,079

Data provided by Coingecko API